PDD Holdings Tokenized Stock (Ondo) (PDDon)
The live PDD Holdings Tokenized Stock (Ondo) price today is $0.069533, with a 24-hour trading volume of $3.63K. PDDon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069533
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $849.46M
- 24h Volume
- $3.63K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PDDon on Uniswap V2Recent Transactions
- : 6.909331928534925e+22 PDDon for -79790025000000 WETH
- : 3.536606256878057e+21 PDDon for -1000000000000 WETH
- : 3.8177853079770214e+21 PDDon for -1000000000000 WETH
- : -1e+23 PDDon for 3339546687633167400 WETH
- : 19006202293514364 PDDon for -82794000000000000 WETH
- : 14387779228206888 PDDon for -60000000000000000 WETH
- : 5659237991428029 PDDon for -23000000000000000 WETH
- : 12589922847636034 PDDon for -50000000000000000 WETH
- : 15506013475892288 PDDon for -59460000000000000 WETH
- : 265912364150027 PDDon for -1000000000000000 WETH
PDD Holdings Tokenized Stock (Ondo)
PDD Holdings Tokenized Stock (Ondo) Price (PDDon)
| Date | Market | Type | Price (USD) | Price | PDDon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:35 AM | PDDon / WETH | Buy | $0.0159791 | 0.0184540 WETH | 690.93T | 0.047980 WETH | $0.6765 | 0xae9...b2796 |
Mar 24 04:32 AM | PDDon / WETH | Buy | $0.0166263 | 0.0192928 WETH | 35.37T | 0.051000 WETH | $0.022215 | 0x171...ff8a9 |
Mar 24 04:31 AM | PDDon / WETH | Buy | $0.0165810 | 0.0192716 WETH | 38.18T | 0.051000 WETH | $0.022219 | 0xce5...9ca85 |
Mar 24 04:31 AM | PDDon / WETH | Sell | $0.0165375 | 0.0192512 WETH | >999T | 3.34 WETH | $0.0537 | 0xbaf...a3731 |
Mar 24 04:28 AM | PDDon / WETH | Buy | $0.069533 | 0.094454 WETH | 190.06M | 0.0828 WETH | $181.18 | 0x1c6...4a142 |
Mar 24 04:27 AM | PDDon / WETH | Buy | $0.069067 | 0.094236 WETH | 143.88M | 0.0600 WETH | $130.45 | 0x25e...48f8c |
Mar 24 04:26 AM | PDDon / WETH | Buy | $0.068740 | 0.094082 WETH | 56.59M | 0.0230 WETH | $49.46 | 0x0d2...368f4 |
Mar 24 04:25 AM | PDDon / WETH | Buy | $0.068619 | 0.094023 WETH | 125.90M | 0.0500 WETH | $108.51 | 0x553...81390 |
Mar 24 04:25 AM | PDDon / WETH | Buy | $0.068352 | 0.093898 WETH | 155.06M | 0.0595 WETH | $129.51 | 0x737...26056 |
Mar 24 04:24 AM | PDDon / WETH | Buy | $0.068038 | 0.093751 WETH | 2.66M | 0.021000 WETH | $2.14 | 0x9ae...4e868 |
Mar 24 04:23 AM | PDDon / WETH | Buy | $0.068031 | 0.093749 WETH | 84.09M | 0.0313 WETH | $67.53 | 0x4da...921a1 |
Mar 24 04:22 AM | PDDon / WETH | Buy | $0.067870 | 0.093673 WETH | 140.84M | 0.0510 WETH | $110.84 | 0x530...8618d |
Mar 24 04:21 AM | PDDon / WETH | Buy | $0.067609 | 0.093550 WETH | 56.55M | 0.0200 WETH | $43.03 | 0x6d0...08231 |
Mar 24 04:19 AM | PDDon / WETH | Buy | $0.067507 | 0.093503 WETH | 288.65M | 0.0980 WETH | $216.68 | 0x818...fcf70 |
Mar 24 04:18 AM | PDDon / WETH | Sell | $0.067017 | 0.093275 WETH | 488.40M | 0.1689 WETH | $342.67 | 0xdb4...5e583 |
Mar 24 04:17 AM | PDDon / WETH | Buy | $0.067872 | 0.093673 WETH | 488.40M | 0.1698 WETH | $384.44 | 0x8da...b3ebd |
Mar 24 04:16 AM | PDDon / WETH | Sell | $0.067019 | 0.093274 WETH | 3.34M | 0.021091 WETH | $2.34 | 0x195...23de8 |
Mar 24 04:15 AM | PDDon / WETH | Buy | $0.067030 | 0.093276 WETH | 414.45M | 0.1300 WETH | $291.33 | 0x37c...5d8d7 |
Mar 24 04:14 AM | PDDon / WETH | Buy | $0.066406 | 0.092986 WETH | 3.34M | 0.021000 WETH | $2.14 | 0x2bc...86019 |
Mar 24 04:14 AM | PDDon / WETH | Sell | $0.066401 | 0.092984 WETH | 101.86M | 0.0306 WETH | $65.19 | 0x83a...9828f |
Mar 24 04:11 AM | PDDon / WETH | Buy | $0.066548 | 0.093051 WETH | 28.98M | 0.028841 WETH | $18.98 | 0x39e...851f2 |
Mar 24 04:10 AM | PDDon / WETH | Sell | $0.066508 | 0.093032 WETH | 465.86M | 0.1484 WETH | $303.15 | 0x976...42f70 |
Mar 24 04:10 AM | PDDon / WETH | Buy | $0.067229 | 0.093368 WETH | 101.86M | 0.0340 WETH | $73.63 | 0x795...0063e |
Mar 24 04:09 AM | PDDon / WETH | Sell | $0.067062 | 0.093290 WETH | 199.33M | 0.0669 WETH | $140.76 | 0x230...cbae4 |
Mar 24 04:08 AM | PDDon / WETH | Buy | $0.067399 | 0.093445 WETH | 187.48M | 0.0634 WETH | $138.71 | 0x076...2030b |
Mar 24 04:07 AM | PDDon / WETH | Buy | $0.067082 | 0.093298 WETH | 465.86M | 0.1462 WETH | $329.91 | 0xf75...a0f5f |
Mar 24 04:07 AM | PDDon / WETH | Buy | $0.066379 | 0.092971 WETH | 212.91M | 0.0620 WETH | $135.81 | 0xa1d...44abc |
Mar 24 04:06 AM | PDDon / WETH | Buy | $0.066097 | 0.092838 WETH | 413.12M | 0.1126 WETH | $251.86 | 0x1cb...c1dd9 |
Mar 24 04:05 AM | PDDon / WETH | Buy | $0.065575 | 0.092603 WETH | 199.33M | 0.0510 WETH | $111.11 | 0x57d...30471 |
