Tuardin Token (1)
The live Tuardin Token price today is $0.055599, with a 24-hour trading volume of $91.53. 1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055599
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $305.58
- 24h Volume
- $91.53
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tuardin (tuardin)Liquidity Pools
1/tuardin on Uniswap V4Frequently Asked Questions
What is the current price of Tuardin Token (1)?
The live Tuardin Token price today is $0.055599 USD on Base.
Where can I buy 1?
You can buy Tuardin Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 1?
The fully diluted valuation (FDV) of Tuardin Token is No data USD.
Recent Transactions
- : -2.121932750979601e+21 1 for 62463282314625180000 tuardin
- : -2.0640251076995672e+23 1 for 6.077103480479837e+21 tuardin
- : -6.328222707865934e+22 1 for 1.863707839881886e+21 tuardin
- : -8.046682088696168e+24 1 for 2.3887334193800356e+23 tuardin
- : -5088132237807481000 1 for 152241815972671970 tuardin
- : 2.0640251076995672e+23 1 for -6.299875855342652e+21 tuardin
- : -653983135802015900000 1 for 19559874647172403000 tuardin
- : 3.4139256818163914e+24 1 for -1.0382757494760898e+23 tuardin
- : -8.311727619773094e+22 1 for 2.469356035943598e+21 tuardin
- : -1.0145553779646631e+25 1 for 3.0445736076795776e+23 tuardin
Tuardin Token
Tuardin Token Price (1)
| Date | Market | Type | Price (USD) | Price | 1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:21 AM | 1 / tuardin | Sell | $0.055599 | 0.0297 tuardin | 2.12K | 62.46 tuardin | $0.0119 | 0xe9c...76984 |
Feb 15 02:21 AM | 1 / tuardin | Sell | $0.055599 | 0.0297 tuardin | 206.40K | 6.08K tuardin | $1.16 | 0xe9c...76984 |
Feb 15 01:46 AM | 1 / tuardin | Sell | $0.055602 | 0.0297 tuardin | 63.28K | 1.86K tuardin | $0.3545 | 0xe90...dd4ca |
Feb 15 01:46 AM | 1 / tuardin | Sell | $0.055603 | 0.0298 tuardin | 8.05M | 238.87K tuardin | $45.08 | 0xe90...dd4ca |
Feb 14 09:41 PM | 1 / tuardin | Sell | $0.055752 | 0.0302 tuardin | 5.09 | 0.1522 tuardin | $0.042927 | 0xbe1...bcb30 |
Feb 14 09:41 PM | 1 / tuardin | Buy | $0.055752 | 0.0302 tuardin | 206.40K | 6.30K tuardin | $1.19 | 0xbe1...bcb30 |
Feb 14 09:40 PM | 1 / tuardin | Sell | $0.055732 | 0.0302 tuardin | 653.98 | 19.56 tuardin | $0.023749 | 0x82c...d7aa0 |
Feb 14 09:40 PM | 1 / tuardin | Buy | $0.055732 | 0.0302 tuardin | 3.41M | 103.83K tuardin | $19.57 | 0x82c...d7aa0 |
Feb 14 03:18 PM | 1 / tuardin | Sell | $0.054873 | 0.0300 tuardin | 83.12K | 2.47K tuardin | $0.4050 | 0x41b...d3285 |
Feb 14 03:18 PM | 1 / tuardin | Sell | $0.054874 | 0.0300 tuardin | 10.15M | 304.46K tuardin | $49.45 | 0x41b...d3285 |
Feb 14 03:08 PM | 1 / tuardin | Sell | $0.054980 | 0.0306 tuardin | 51.62 | 1.56 tuardin | $0.032571 | 0x52c...9ab20 |
Feb 14 03:08 PM | 1 / tuardin | Buy | $0.054980 | 0.0306 tuardin | 536.32K | 16.58K tuardin | $2.67 | 0x52c...9ab20 |
Feb 14 02:41 PM | 1 / tuardin | Sell | $0.054939 | 0.0306 tuardin | 6.63K | 200.87 tuardin | $0.0328 | 0x5e4...26c14 |
Feb 14 02:41 PM | 1 / tuardin | Sell | $0.054939 | 0.0306 tuardin | 832.13K | 25.21K tuardin | $4.11 | 0x5e4...26c14 |
Feb 14 12:53 PM | 1 / tuardin | Sell | $0.054973 | 0.0306 tuardin | 20.64K | 625.97 tuardin | $0.1026 | 0x20b...e660a |
Feb 14 12:53 PM | 1 / tuardin | Sell | $0.054973 | 0.0306 tuardin | 2.65M | 80.48K tuardin | $13.16 | 0x20b...e660a |
Feb 14 06:15 AM | 1 / tuardin | Sell | $0.055040 | 0.0308 tuardin | 6.24K | 190.33 tuardin | $0.0315 | 0x0ef...df2e0 |
Feb 14 06:15 AM | 1 / tuardin | Sell | $0.055040 | 0.0308 tuardin | 806.15K | 24.59K tuardin | $4.06 | 0x0ef...df2e0 |
Feb 13 09:43 PM | 1 / tuardin | Sell | $0.057538 | 0.0308 tuardin | 60.17 | 1.84 tuardin | $0.034536 | 0x785...7d6c1 |
Feb 13 09:43 PM | 1 / tuardin | Buy | $0.057538 | 0.0308 tuardin | 1.06M | 33.05K tuardin | $8.00 | 0x785...7d6c1 |
Feb 13 09:11 PM | 1 / tuardin | Sell | $0.057522 | 0.0308 tuardin | 7.73K | 235.64 tuardin | $0.0582 | 0xca5...58605 |
Feb 13 09:11 PM | 1 / tuardin | Sell | $0.057522 | 0.0308 tuardin | 997.24K | 30.41K tuardin | $7.50 | 0xca5...58605 |
Feb 13 06:29 PM | 1 / tuardin | Sell | $0.057537 | 0.0308 tuardin | 0.9002 | 0.0275 tuardin | $0.056785 | 0xe66...4bafd |
Feb 13 06:29 PM | 1 / tuardin | Buy | $0.057537 | 0.0308 tuardin | 1.01M | 31.52K tuardin | $7.63 | 0xe66...4bafd |
Feb 13 06:24 PM | 1 / tuardin | Sell | $0.057522 | 0.0308 tuardin | 115.70 | 3.53 tuardin | $0.038703 | 0x5b9...4e719 |
Feb 13 06:24 PM | 1 / tuardin | Buy | $0.057522 | 0.0308 tuardin | 1.36M | 42.10K tuardin | $10.20 | 0x5b9...4e719 |
Feb 13 05:17 PM | 1 / tuardin | Sell | $0.057502 | 0.0307 tuardin | 14.87K | 451.88 tuardin | $0.1115 | 0x0fc...e9296 |
Feb 13 05:17 PM | 1 / tuardin | Sell | $0.057502 | 0.0307 tuardin | 1.90M | 57.82K tuardin | $14.25 | 0x0fc...e9296 |
Feb 13 04:04 PM | 1 / tuardin | Sell | $0.057530 | 0.0308 tuardin | 12.07K | 368.22 tuardin | $0.0909 | 0x609...2a782 |
Feb 13 04:04 PM | 1 / tuardin | Sell | $0.057530 | 0.0308 tuardin | 1.34M | 40.92K tuardin | $10.09 | 0x609...2a782 |
Feb 13 04:03 PM | 1 / tuardin | Sell | $0.057550 | 0.0309 tuardin | 43.94K | 1.34K tuardin | $0.3317 | 0xe9a...2c64e |
Feb 13 04:03 PM | 1 / tuardin | Sell | $0.057550 | 0.0309 tuardin | 5.69M | 174.88K tuardin | $42.93 | 0xe9a...2c64e |
Feb 13 04:02 PM | 1 / tuardin | Sell | $0.057635 | 0.0312 tuardin | 6.25K | 193.15 tuardin | $0.0477 | 0xd92...a8b02 |
Feb 13 04:02 PM | 1 / tuardin | Sell | $0.057635 | 0.0312 tuardin | 806.15K | 24.95K tuardin | $6.15 | 0xd92...a8b02 |
Feb 13 03:56 PM | 1 / tuardin | Sell | $0.057647 | 0.0313 tuardin | 2.89K | 89.43 tuardin | $0.0221 | 0xe04...90a6c |
Feb 13 03:56 PM | 1 / tuardin | Buy | $0.057647 | 0.0313 tuardin | 112.74 | 3.56 tuardin | $0.038621 | 0xe04...90a6c |
Feb 13 03:33 PM | 1 / tuardin | Sell | $0.057647 | 0.0313 tuardin | 64.35K | 1.99K tuardin | $0.4921 | 0xfcd...f503a |
Feb 13 03:33 PM | 1 / tuardin | Sell | $0.057648 | 0.0313 tuardin | 8.25M | 257.79K tuardin | $63.12 | 0xfcd...f503a |
Feb 13 02:47 PM | 1 / tuardin | Sell | $0.057775 | 0.0318 tuardin | 2.72K | 85.71 tuardin | $0.0212 | 0x48b...92523 |
Feb 13 02:47 PM | 1 / tuardin | Sell | $0.057775 | 0.0318 tuardin | 347.79K | 10.96K tuardin | $2.70 | 0x48b...92523 |
Feb 13 01:51 PM | 1 / tuardin | Sell | $0.057781 | 0.0318 tuardin | 32.18 | 1.01 tuardin | $0.032504 | 0xbb4...78ad6 |
Feb 13 01:51 PM | 1 / tuardin | Buy | $0.057781 | 0.0318 tuardin | 146.05K | 4.70K tuardin | $1.14 | 0xbb4...78ad6 |
Feb 13 01:26 PM | 1 / tuardin | Sell | $0.057778 | 0.0318 tuardin | 4.11K | 129.57 tuardin | $0.0320 | 0xc20...98750 |
Feb 13 01:26 PM | 1 / tuardin | Buy | $0.057778 | 0.0318 tuardin | 16.69M | 527.52K tuardin | $129.78 | 0xc20...98750 |
Feb 13 12:58 PM | 1 / tuardin | Sell | $0.057523 | 0.0308 tuardin | 2.16K | 65.94 tuardin | $0.0163 | 0xb0b...11b73 |
Feb 13 12:58 PM | 1 / tuardin | Sell | $0.057523 | 0.0308 tuardin | 275.22K | 8.39K tuardin | $2.07 | 0xb0b...11b73 |
Feb 13 12:03 PM | 1 / tuardin | Sell | $0.057528 | 0.0308 tuardin | 1.95K | 59.43 tuardin | $0.0147 | 0x48b...5db81 |
Feb 13 12:03 PM | 1 / tuardin | Sell | $0.057528 | 0.0308 tuardin | 250.00K | 7.62K tuardin | $1.88 | 0x48b...5db81 |
Feb 13 11:06 AM | 1 / tuardin | Sell | $0.057531 | 0.0308 tuardin | 0.042656 | 0.068101 tuardin | $0.092000 | 0x384...01cb5 |
Feb 13 11:06 AM | 1 / tuardin | Buy | $0.057531 | 0.0308 tuardin | 374.47K | 11.65K tuardin | $2.82 | 0x384...01cb5 |
Feb 13 10:54 AM | 1 / tuardin | Sell | $0.057526 | 0.0308 tuardin | 0.023402 | 0.031037 tuardin | $0.072560 | 0xae6...0093d |
Feb 13 10:54 AM | 1 / tuardin | Buy | $0.057526 | 0.0308 tuardin | 8.98M | 276.90K tuardin | $67.60 | 0xae6...0093d |
Feb 13 09:55 AM | 1 / tuardin | Sell | $0.057393 | 0.0302 tuardin | 0.4357 | 0.0130 tuardin | $0.053221 | 0x75b...4b585 |
Feb 13 09:55 AM | 1 / tuardin | Buy | $0.057393 | 0.0302 tuardin | 658.50K | 20.11K tuardin | $4.87 | 0x75b...4b585 |
Feb 13 09:55 AM | 1 / tuardin | Sell | $0.057383 | 0.0302 tuardin | 55.82 | 1.67 tuardin | $0.034121 | 0xd3f...ab7e2 |
Feb 13 09:55 AM | 1 / tuardin | Buy | $0.057383 | 0.0302 tuardin | 3.66M | 111.20K tuardin | $27.00 | 0xd3f...ab7e2 |
Feb 13 09:14 AM | 1 / tuardin | Sell | $0.057330 | 0.0300 tuardin | 7.09K | 210.53 tuardin | $0.0520 | 0x19a...c1521 |
Feb 13 09:14 AM | 1 / tuardin | Sell | $0.057330 | 0.0300 tuardin | 900.84K | 26.77K tuardin | $6.60 | 0x19a...c1521 |
Feb 13 07:35 AM | 1 / tuardin | Sell | $0.057343 | 0.0300 tuardin | 0.5325 | 0.0158 tuardin | $0.053911 | 0xd27...f2951 |
Feb 13 07:35 AM | 1 / tuardin | Buy | $0.057343 | 0.0300 tuardin | 182.53K | 5.54K tuardin | $1.34 | 0xd27...f2951 |
Feb 13 07:29 AM | 1 / tuardin | Sell | $0.057340 | 0.0300 tuardin | 67.65 | 2.01 tuardin | $0.034966 | 0xf7c...4bb07 |
Feb 13 07:29 AM | 1 / tuardin | Buy | $0.057340 | 0.0300 tuardin | 3.67M | 111.00K tuardin | $26.95 | 0xf7c...4bb07 |
Feb 13 06:11 AM | 1 / tuardin | Sell | $0.057287 | 0.0298 tuardin | 8.59K | 253.70 tuardin | $0.0626 | 0x542...c5a9c |
Feb 13 06:11 AM | 1 / tuardin | Sell | $0.057287 | 0.0298 tuardin | 1.09M | 32.26K tuardin | $7.96 | 0x542...c5a9c |
Feb 13 04:29 AM | 1 / tuardin | Sell | $0.057303 | 0.0299 tuardin | 135.29 | 4.00 tuardin | $0.039880 | 0xb90...495c0 |
Feb 13 04:29 AM | 1 / tuardin | Buy | $0.057303 | 0.0299 tuardin | 233.60K | 7.05K tuardin | $1.71 | 0xb90...495c0 |
Feb 13 04:27 AM | 1 / tuardin | Sell | $0.057299 | 0.0299 tuardin | 17.19K | 508.20 tuardin | $0.1255 | 0xc8c...11087 |
Feb 13 04:27 AM | 1 / tuardin | Sell | $0.057300 | 0.0299 tuardin | 2.18M | 64.70K tuardin | $15.94 | 0xc8c...11087 |
Feb 13 04:20 AM | 1 / tuardin | Sell | $0.057331 | 0.0300 tuardin | 0.0419 | 0.021244 tuardin | $0.063071 | 0x14b...ae5d4 |
Feb 13 04:20 AM | 1 / tuardin | Buy | $0.057331 | 0.0300 tuardin | 193.40K | 5.86K tuardin | $1.42 | 0x14b...ae5d4 |
Feb 13 03:28 AM | 1 / tuardin | Sell | $0.057328 | 0.0300 tuardin | 5.32 | 0.1580 tuardin | $0.043900 | 0xe1f...c67b1 |
Feb 13 03:28 AM | 1 / tuardin | Buy | $0.057328 | 0.0300 tuardin | 182.81K | 5.54K tuardin | $1.34 | 0xe1f...c67b1 |
Feb 13 01:01 AM | 1 / tuardin | Sell | $0.057325 | 0.0300 tuardin | 676.04 | 20.06 tuardin | $0.024952 | 0x0af...471a9 |
Feb 13 01:01 AM | 1 / tuardin | Buy | $0.057325 | 0.0300 tuardin | 913.68K | 27.64K tuardin | $6.69 | 0x0af...471a9 |
Feb 13 12:44 AM | 1 / tuardin | Sell | $0.057312 | 0.0299 tuardin | 85.89K | 2.54K tuardin | $0.6280 | 0x295...f2090 |
Feb 13 12:44 AM | 1 / tuardin | Sell | $0.057313 | 0.0299 tuardin | 10.96M | 328.27K tuardin | $80.17 | 0x295...f2090 |
Feb 13 12:41 AM | 1 / tuardin | Sell | $0.057472 | 0.0306 tuardin | 0.091414 | 0.0114280 tuardin | $0.0141057 | 0xe64...eeecc |
Feb 13 12:41 AM | 1 / tuardin | Buy | $0.057472 | 0.0306 tuardin | 667.24K | 20.59K tuardin | $4.99 | 0xe64...eeecc |
Feb 13 12:36 AM | 1 / tuardin | Sell | $0.057462 | 0.0305 tuardin | 0.071812 | 0.095475 tuardin | $0.0121352 | 0x1d2...7983b |
Feb 13 12:36 AM | 1 / tuardin | Buy | $0.057462 | 0.0305 tuardin | 144.06K | 4.44K tuardin | $1.07 | 0x1d2...7983b |
Feb 13 12:36 AM | 1 / tuardin | Sell | $0.057460 | 0.0305 tuardin | 0.052321 | 0.077012 tuardin | $0.0101731 | 0x643...480e2 |
Feb 13 12:36 AM | 1 / tuardin | Buy | $0.057460 | 0.0305 tuardin | 144.11K | 4.44K tuardin | $1.08 | 0x643...480e2 |
Feb 13 12:32 AM | 1 / tuardin | Sell | $0.057458 | 0.0305 tuardin | 0.032973 | 0.058980 tuardin | $0.082217 | 0xc39...eea93 |
Feb 13 12:32 AM | 1 / tuardin | Buy | $0.057458 | 0.0305 tuardin | 1.00M | 30.85K tuardin | $7.47 | 0xc39...eea93 |
Feb 13 12:10 AM | 1 / tuardin | Sell | $0.057443 | 0.0305 tuardin | 0.0381 | 0.021148 tuardin | $0.062834 | 0x567...df33e |
Feb 13 12:10 AM | 1 / tuardin | Buy | $0.057443 | 0.0305 tuardin | 858.98K | 26.40K tuardin | $6.39 | 0x567...df33e |
Feb 12 11:54 PM | 1 / tuardin | Sell | $0.057431 | 0.0304 tuardin | 4.88 | 0.1468 tuardin | $0.043624 | 0xea1...86fb5 |
Feb 12 11:54 PM | 1 / tuardin | Buy | $0.057431 | 0.0304 tuardin | 1.01M | 31.06K tuardin | $7.52 | 0xea1...86fb5 |
Feb 12 11:04 PM | 1 / tuardin | Sell | $0.057416 | 0.0303 tuardin | 624.79 | 18.77 tuardin | $0.024634 | 0x167...07181 |
Feb 12 11:04 PM | 1 / tuardin | Buy | $0.057416 | 0.0303 tuardin | 8.13M | 247.12K tuardin | $60.27 | 0x167...07181 |
Feb 12 10:42 PM | 1 / tuardin | Sell | $0.057297 | 0.0299 tuardin | 79.37K | 2.35K tuardin | $0.5792 | 0x36e...012d3 |
Feb 12 10:42 PM | 1 / tuardin | Sell | $0.057299 | 0.0299 tuardin | 9.62M | 287.18K tuardin | $70.23 | 0x36e...012d3 |
Feb 12 10:41 PM | 1 / tuardin | Sell | $0.057438 | 0.0304 tuardin | 102.36K | 3.08K tuardin | $0.7613 | 0xbf0...a558f |
Feb 12 10:41 PM | 1 / tuardin | Sell | $0.057439 | 0.0304 tuardin | 12.83M | 391.53K tuardin | $95.44 | 0xbf0...a558f |
Feb 12 10:38 PM | 1 / tuardin | Sell | $0.057629 | 0.0312 tuardin | 44.12K | 1.36K tuardin | $0.3366 | 0xa92...b21ed |
Feb 12 10:38 PM | 1 / tuardin | Sell | $0.057630 | 0.0312 tuardin | 5.45M | 169.35K tuardin | $41.58 | 0xa92...b21ed |
Feb 12 10:32 PM | 1 / tuardin | Sell | $0.041113 | 0.0316 tuardin | 43.04K | 1.34K tuardin | $0.4787 | 0x9a3...a0110 |
Feb 12 10:32 PM | 1 / tuardin | Sell | $0.041113 | 0.0316 tuardin | 5.45M | 171.22K tuardin | $60.62 | 0x9a3...a0110 |
Feb 12 09:52 PM | 1 / tuardin | Sell | $0.041125 | 0.0319 tuardin | 36.69K | 1.16K tuardin | $0.4126 | 0x78d...b1386 |
Feb 12 09:52 PM | 1 / tuardin | Sell | $0.041125 | 0.0319 tuardin | 4.66M | 147.87K tuardin | $52.39 | 0x78d...b1386 |