30,144,150 Pools27,879,025 Tokens

Seven Dogs (Seven)

The live Seven Dogs price today is $0.054543, with a 24-hour trading volume of $6.35K. Seven has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054543
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$173.12
24h Volume
$6.35K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Seven on Uniswap V2

Recent Transactions

  • : 3.7641453387260898e+25 Seven for -1415867111431 WETH
  • : -1.1300581469590233e+26 Seven for 822705838704190 WETH
  • : 470418852323819260000 Seven for -1000000000000 WETH
  • : 471559560461556250000 Seven for -1000000000000 WETH
  • : 5.592991545385317e+25 Seven for -117500000000000000 WETH
  • : 2.7462792375493823e+25 Seven for -57000000000000000 WETH
  • : 5.775127439394499e+25 Seven for -118400000000000000 WETH
  • : 3.499645593976125e+25 Seven for -70800000000000000 WETH
  • : 2.642852325222553e+25 Seven for -53000000000000000 WETH
  • : 4.168959477710374e+25 Seven for -82800000000000000 WETH

Seven Dogs

Seven Dogs Price (Seven)

DateMarketTypePrice (USD)PriceSeven2nd ASSETTotalTXN
Mar 24 02:36 PM
Seven / WETHBuy$0.0912010.0135620 WETH37.64M0.051416 WETH$0.0245180xf66...72cab
Mar 24 02:35 PM
Seven / WETHSell$0.01053520.0132506 WETH113.01M0.038228 WETH$0.0260470xe84...6147f
Mar 24 06:33 AM
Seven / WETHBuy$0.0545430.082122 WETH470.420.051000 WETH$0.0221370x983...23f5b
Mar 24 06:33 AM
Seven / WETHBuy$0.0545320.082117 WETH471.560.051000 WETH$0.0221370xcca...e385d
Mar 24 06:32 AM
Seven / WETHBuy$0.0545200.082112 WETH55.93M0.1175 WETH$252.800x03c...54630
Mar 24 06:31 AM
Seven / WETHBuy$0.0544480.082078 WETH27.46M0.0570 WETH$122.150xcff...94f22
Mar 24 06:31 AM
Seven / WETHBuy$0.0544060.082062 WETH57.75M0.1184 WETH$254.400xc3d...7395c
Mar 24 06:31 AM
Seven / WETHBuy$0.0543330.082028 WETH35.00M0.0708 WETH$151.620x925...fb5e1
Mar 24 06:30 AM
Seven / WETHBuy$0.0542930.082007 WETH26.43M0.0530 WETH$113.450xcbf...9a6e9
Mar 24 06:29 AM
Seven / WETHBuy$0.0542560.081992 WETH41.69M0.0828 WETH$177.430x228...92ec6
Mar 24 06:27 AM
Seven / WETHBuy$0.0542090.081969 WETH58.27M0.1141 WETH$245.200x3c7...1e287
Mar 24 06:26 AM
Seven / WETHBuy$0.0541410.081937 WETH32.38M0.0626 WETH$134.050xdcc...0a93b
Mar 24 06:26 AM
Seven / WETHBuy$0.0541030.081920 WETH74.38M0.1417 WETH$305.180x4cd...53d81
Mar 24 06:25 AM
Seven / WETHBuy$0.0540190.081880 WETH71.45M0.1334 WETH$287.100xbd0...29783
Mar 24 06:25 AM
Seven / WETHBuy$0.0539390.081844 WETH70.34M0.1288 WETH$277.010x9c3...0a9d8
Mar 24 06:24 AM
Seven / WETHBuy$0.0538700.081809 WETH48.22M0.0869 WETH$186.580x106...5f0b7
Mar 24 06:24 AM
Seven / WETHBuy$0.0538200.081785 WETH38.57M0.0687 WETH$147.310x4dd...1681e
Mar 24 06:23 AM
Seven / WETHBuy$0.0537810.081767 WETH73.98M0.1298 WETH$279.650x03f...0ead8
Mar 24 06:23 AM
Seven / WETHBuy$0.0537070.081733 WETH83.10M0.1428 WETH$308.020x6b1...9202c
Mar 24 06:22 AM
Seven / WETHBuy$0.0536250.081695 WETH58.81M0.0992 WETH$213.150x337...d89dd
Mar 24 06:22 AM
Seven / WETHBuy$0.0535670.081669 WETH65.31M0.1084 WETH$232.960xd61...f5727
Mar 24 06:21 AM
Seven / WETHBuy$0.0535040.081641 WETH38.90M0.0637 WETH$136.300x784...aa8dd
Mar 24 06:20 AM
Seven / WETHBuy$0.0534690.081625 WETH54.01M0.0874 WETH$187.360xcfe...64fe0
Mar 24 06:20 AM
Seven / WETHBuy$0.0534220.081603 WETH88.35M0.1404 WETH$302.280x1c3...46d81
Mar 24 06:19 AM
Seven / WETHBuy$0.0533470.081567 WETH78.73M0.1225 WETH$263.480xab3...54d94
Mar 24 06:19 AM
Seven / WETHBuy$0.0532820.081537 WETH58.06M0.0888 WETH$190.530x700...7ea6c
Mar 24 06:18 AM
Seven / WETHBuy$0.0532350.081515 WETH78.53M0.1181 WETH$254.020xa25...7805d
Mar 24 06:18 AM
Seven / WETHBuy$0.0531730.081485 WETH39.47M0.0585 WETH$125.220x67f...dd3d8
Mar 24 06:17 AM
Seven / WETHBuy$0.0531430.081471 WETH69.39M0.1015 WETH$218.050x074...3406e
Mar 24 06:17 AM
Seven / WETHBuy$0.0530920.081447 WETH44.15M0.0637 WETH$136.500xd44...d449f
Mar 24 06:16 AM
Seven / WETHBuy$0.0530600.081431 WETH29.09M0.0416 WETH$88.990x401...d40ba
Mar 24 06:16 AM
Seven / WETHBuy$0.0530380.081421 WETH51.76M0.0733 WETH$157.200x4fb...f2826
Mar 24 06:15 AM
Seven / WETHBuy$0.0529990.081404 WETH41.12M0.0576 WETH$123.330x90d...d064f
Mar 24 06:15 AM
Seven / WETHBuy$0.0529700.081390 WETH44.65M0.0619 WETH$132.590xeec...f98a6
Mar 24 06:14 AM
Seven / WETHBuy$0.0529380.081375 WETH64.22M0.0879 WETH$188.640x4c4...ef266
Mar 24 06:14 AM
Seven / WETHBuy$0.0528930.081355 WETH54.60M0.0737 WETH$157.910xd3b...22656
Mar 24 06:13 AM
Seven / WETHSell$0.0528550.081338 WETH11.18K0.041492 WETH$0.03190xf1b...1d6ed
Mar 24 06:13 AM
Seven / WETHBuy$0.0528550.081338 WETH11.18K0.041500 WETH$0.03190xa2a...f0d12
Mar 24 06:13 AM
Seven / WETHBuy$0.0528550.081338 WETH745.580.051000 WETH$0.0221290x00c...8d28e