Bitcoin.org

Bitcoin.org Price (BTC)

Date	Market	Type	Price (USD)	Price	BTC	2nd ASSET	Total	TXN
Mar 14 08:53 PM	BTC / BEAN	Buy	$15.96	0.7893 BEAN	0.0₃8123	0.0₃5384 BEAN	$0.0130	0x8d9...71293
Mar 14 04:10 AM	BTC / cbBTC	Buy	$0.00	1.00 cbBTC	0.0₃8871	0.0₃8931 cbBTC	$0.00	0x4a3...fdf83
Mar 13 11:51 PM	BTC / BEAN	Buy	$10.02	0.5536 BEAN	0.0₃4310	0.0₃2203 BEAN	$0.0₂4317	0xb32...e72f1
Mar 13 11:21 PM	BTC / BEAN	Buy	$16.22	0.7164 BEAN	0.0₂1241	0.0₃7112 BEAN	$0.0201	0xdb4...53362
Mar 13 11:03 PM	BTC / cbBTC	Buy	$25.95	1.00 cbBTC	0.0₂2145	0.0₂2154 cbBTC	$0.0556	0xc20...6edb1
Mar 13 07:23 PM	BTC / cbBTC	Buy	$39.70	1.00 cbBTC	0.0₂1498	0.0₂1489 cbBTC	$0.0595	0xcbc...8b209
Mar 13 07:08 PM	BTC / BEAN	Buy	$15.51	0.4562 BEAN	0.0₃4465	0.0₃1905 BEAN	$0.0₂6924	0x8c2...b8358
Mar 13 07:08 PM	BTC / BEAN	Buy	$15.95	0.4691 BEAN	0.0₃5685	0.0₃2421 BEAN	$0.0₂9066	0x44c...b375e
Mar 13 12:58 PM	BTC / BEAN	Buy	$17.40	0.3844 BEAN	0.0₃3658	0.0₃1329 BEAN	$0.0₂6366	0x5b6...66f39
Mar 13 05:31 AM	BTC / cbBTC	Buy	$39.62	0.9995 cbBTC	0.0₂1890	0.0₂1892 cbBTC	$0.0749	0x85e...7c5de
Mar 13 02:39 AM	BTC / BEAN	Buy	$16.97	0.3414 BEAN	0.0₃8095	0.0₃2459 BEAN	$0.0137	0xed3...6412e
Mar 13 01:25 AM	BTC / BEAN	Sell	$14.55	0.2687 BEAN	0.0₂2546	0.0₂1057 BEAN	$0.0370	0xb57...6c7e7
Mar 12 11:21 PM	BTC / BEAN	Buy	$21.45	0.3965 BEAN	0.0₃7784	0.0₃2768 BEAN	$0.0167	0xca0...5b8ea
Mar 12 11:21 PM	BTC / BEAN	Sell	$16.86	0.3171 BEAN	0.0₂2284	0.0₂1046 BEAN	$0.0385	0x289...8a038
Mar 12 11:14 PM	BTC / USDC	Buy	$20.17	20.16 USDC	0.0₃8670	0.0144 USDC	$0.0175	0x537...4126e
Mar 12 11:14 PM	BTC / USDC	Sell	$13.61	13.60 USDC	0.0₃9875	0.0168 USDC	$0.0134	0x7a1...db453
Mar 12 11:12 PM	BTC / USDC	Buy	$21.42	21.41 USDC	0.0₃5862	0.0109 USDC	$0.0126	0x789...353c5
Mar 12 11:11 PM	BTC / USDC	Sell	$16.15	16.15 USDC	0.0₂1412	0.0333 USDC	$0.0228	0xffb...75843
Mar 12 10:51 PM	BTC / USDC	Buy	$34.55	34.54 USDC	0.0₃9125	0.0243 USDC	$0.0315	0xab3...4c94b
Mar 12 10:51 PM	BTC / USDC	Sell	$20.45	20.44 USDC	0.0₂1412	0.0447 USDC	$0.0288	0xfdd...a2c25
Mar 12 10:51 PM	BTC / cbBTC	Buy	$39.52	0.9968 cbBTC	0.0₃7980	0.0₃7974 cbBTC	$0.0315	0xd53...24f8e
Mar 12 10:50 PM	BTC / BEAN	Sell	$34.27	0.6445 BEAN	0.0₂1156	0.0₃9899 BEAN	$0.0396	0xb95...c0a57
Mar 12 10:50 PM	BTC / cbBTC	Buy	$39.47	0.9957 cbBTC	0.0₂1192	0.0₂1190 cbBTC	$0.0470	0xb95...c0a57
Mar 12 10:49 PM	BTC / USDC	Buy	$49.30	49.29 USDC	0.0₃7641	0.0290 USDC	$0.0377	0x2a1...3ec60
Mar 12 10:49 PM	BTC / BEAN	Sell	$35.35	0.6648 BEAN	0.0₂1343	0.0₂1209 BEAN	$0.0475	0x992...a1a66
Mar 12 10:49 PM	BTC / cbBTC	Sell	$127.69	0.9941 cbBTC	0.0₂1175	0.0₂1166 cbBTC	$0.1500	0x661...38827
Mar 12 10:49 PM	BTC / cbBTC	Sell	$127.90	0.9957 cbBTC	0.0₂2384	0.0₂2371 cbBTC	$0.3049	0xff1...a78b2
Mar 12 10:49 PM	BTC / USDC	Sell	$29.16	29.15 USDC	0.0₃3765	0.0123 USDC	$0.0110	0x081...9a23b
Mar 12 10:48 PM	BTC / USDC	Sell	$37.10	37.09 USDC	0.0₃3288	0.0137 USDC	$0.0122	0x727...4bbdb
Mar 12 10:46 PM	BTC / USDC	Sell	$47.04	47.02 USDC	0.0₃4706	0.0269 USDC	$0.0221	0x999...1c638
Mar 12 09:35 AM	BTC / BEAN	Buy	$64.19	1.23 BEAN	0.0₄9129	0.0₃1096 BEAN	$0.0₂5860	0x4e1...9472b
Mar 12 09:35 AM	BTC / BEAN	Buy	$61.17	1.17 BEAN	0.0₃1552	0.0₃1747 BEAN	$0.0₂9492	0x9b9...38528
Mar 12 08:23 AM	BTC / BEAN	Buy	$53.69	1.08 BEAN	0.0₃3105	0.0₃3116 BEAN	$0.0167	0xc9c...2fa84
Mar 12 08:23 AM	BTC / BEAN	Buy	$46.21	0.9285 BEAN	0.0₃8345	0.0₃6506 BEAN	$0.0386	0x957...bb984
Mar 12 08:23 AM	BTC / BEAN	Buy	$56.92	1.14 BEAN	0.0₃6588	0.0₃6350 BEAN	$0.0375	0x2e2...20474
Mar 12 08:23 AM	BTC / BEAN	Buy	$40.21	0.8078 BEAN	0.0₃5409	0.0₃3875 BEAN	$0.0217	0x0d9...96adf
Mar 12 08:23 AM	BTC / USDC	Sell	$70.00	69.97 USDC	0.0₃3296	0.0272 USDC	$0.0231	0x747...91baf
Mar 12 08:23 AM	BTC / BEAN	Sell	$32.41	0.6511 BEAN	0.0₂1318	0.0₂1150 BEAN	$0.0427	0x747...91baf
Mar 12 08:23 AM	BTC / BEAN	Sell	$31.43	0.6315 BEAN	0.0₂1153	0.0₃9632 BEAN	$0.0362	0x747...91baf
Mar 12 08:22 AM	BTC / BEAN	Buy	$55.32	1.11 BEAN	0.0₃2385	0.0₃2490 BEAN	$0.0132	0x121...5d86b
Mar 12 08:15 AM	BTC / BEAN	Buy	$58.12	1.18 BEAN	0.0₃3750	0.0₃4028 BEAN	$0.0218	0xb3c...09883
Mar 12 08:15 AM	BTC / BEAN	Buy	$48.17	0.9749 BEAN	0.0₃7569	0.0₃6159 BEAN	$0.0365	0x4f7...058a8
Mar 12 08:15 AM	BTC / BEAN	Buy	$48.19	0.9753 BEAN	0.0₃8555	0.0₃6948 BEAN	$0.0412	0xe04...f660c
Mar 12 08:15 AM	BTC / BEAN	Sell	$33.23	0.6726 BEAN	0.0₂1088	0.0₃9288 BEAN	$0.0361	0x809...1f046
Mar 12 08:15 AM	BTC / BEAN	Sell	$33.37	0.6753 BEAN	0.0₂1553	0.0₂1593 BEAN	$0.0518	0x809...1f046
Mar 12 08:13 AM	BTC / BEAN	Buy	$77.37	1.57 BEAN	0.0₃3348	0.0₃4723 BEAN	$0.0259	0x321...2b46a
Mar 12 08:13 AM	BTC / BEAN	Buy	$62.45	1.26 BEAN	0.0₃2786	0.0₃3256 BEAN	$0.0174	0x36f...7c63e
Mar 12 08:13 AM	BTC / BEAN	Buy	$53.10	1.07 BEAN	0.0₃4880	0.0₃4627 BEAN	$0.0259	0xe84...29aba
Mar 12 08:13 AM	BTC / BEAN	Buy	$55.01	1.09 BEAN	0.0₃6027	0.0₃5724 BEAN	$0.0332	0x027...65bc3
Mar 12 08:13 AM	BTC / BEAN	Sell	$41.94	0.8319 BEAN	0.0₂1177	0.0₂1373 BEAN	$0.0493	0x737...b5156
Mar 12 08:13 AM	BTC / BEAN	Sell	$41.43	0.8220 BEAN	0.0₂1177	0.0₂1299 BEAN	$0.0487	0x737...b5156
Mar 12 08:03 AM	BTC / BEAN	Buy	$82.93	1.65 BEAN	0.0₃2607	0.0₃3945 BEAN	$0.0216	0x974...6cb18
Mar 12 07:59 AM	BTC / BEAN	Buy	$69.76	1.38 BEAN	0.0₃1834	0.0₃2405 BEAN	$0.0128	0xe65...e3c2d
Mar 12 07:55 AM	BTC / BEAN	Buy	$74.01	1.47 BEAN	0.0₃1461	0.0₃1988 BEAN	$0.0108	0x510...cfe3f
Mar 12 07:55 AM	BTC / BEAN	Sell	$63.19	1.25 BEAN	0.0₃5826	0.0₂1045 BEAN	$0.0368	0xf5d...14eec
Mar 12 07:27 AM	BTC / USDC	Buy	$97.81	97.78 USDC	0.0₃1441	0.0131 USDC	$0.0141	0x8c5...539dc
Mar 12 07:27 AM	BTC / USDC	Sell	$83.88	83.85 USDC	0.0₃2587	0.0249 USDC	$0.0217	0xce9...6c2ca
Mar 12 07:23 AM	BTC / BEAN	Sell	$151.90	2.58 BEAN	0.0₃3124	0.0₂1046 BEAN	$0.0474	0x539...d76f3
Mar 12 07:20 AM	BTC / USDC	Sell	$111.44	111.40 USDC	0.0₃3104	0.0422 USDC	$0.0346	0x8f0...421cb
Mar 12 02:17 AM	BTC / cbBTC	Buy	$202.69	0.9990 cbBTC	0.0₃2537	0.0₃2541 cbBTC	$0.0514	0xc9d...0dd9d
Mar 11 10:35 PM	BTC / cbBTC	Buy	$215.76	0.9979 cbBTC	0.0₄4044	0.0₄4048 cbBTC	$0.0₂8724	0x8b0...9fd2d
Mar 11 06:09 AM	BTC / BEAN	Buy	$263.60	4.37 BEAN	0.0₃1158	0.0₃4563 BEAN	$0.0305	0xe76...e0120
Mar 11 02:02 AM	BTC / BEAN	Buy	$320.31	3.53 BEAN	0.0₄5010	0.0₃1700 BEAN	$0.0160	0xc22...28466
Mar 9 01:38 PM	BTC / cbBTC	Buy	$204.75	0.9977 cbBTC	0.0₄9599	0.0₄9604 cbBTC	$0.0197	0x6c7...62e4d
Mar 9 01:38 PM	BTC / cbBTC	Buy	$204.67	0.9973 cbBTC	0.0₃1098	0.0₃1098 cbBTC	$0.0225	0x08c...26593
Mar 9 01:38 PM	BTC / cbBTC	Buy	$204.57	0.9968 cbBTC	0.0₃1295	0.0₃1295 cbBTC	$0.0265	0x893...40aea
Mar 9 01:38 PM	BTC / BEAN	Buy	$309.01	3.24 BEAN	0.0₃1003	0.0₃3007 BEAN	$0.0310	0x739...3179c
Mar 9 01:38 PM	BTC / BEAN	Buy	$263.00	2.76 BEAN	0.0₄6170	0.0₃1630 BEAN	$0.0162	0xb90...ed801

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Bitcoin.org (BTC)?

The current price for Bitcoin.org (BTC) on the Base chain is $20.28. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin.org (BTC)?

The Fully Diluted Valuation (FDV) of Bitcoin.org (BTC) is $20.28B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin.org (BTC)?

You can buy Bitcoin.org on decentralized exchanges (DEXes) on the Base chain. Check the Bitcoin.org Liquidity pools to see all available BTC trading pairs and choose the pool with the best liquidity.

What is Bitcoin.org (BTC) liquidity?

The total liquidity for Bitcoin.org (BTC) across all pools on Base is $40.56. Liquidity is spread across pools, providing traders with multiple options for swapping BTC.

What is BTC, Bitcoin.org?

Bitcoin.org (BTC) is a cryptocurrency token deployed on the Base blockchain. The current value of BTC is $20.28. Visit the Description tab for more details about this project.

How to trade BTC?

You can buy or sell BTC on the Base chain through any of available BTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin.org

Bitcoin.org (BTC) is a cryptocurrency token on the Base blockchain. The current price is $20.28 with a fully diluted valuation of $20.28B.

Bitcoin.org (BTC)

Token Statistics

Price Changes

Recent Transactions

Bitcoin.org

About Bitcoin.org