Coinbase Bitcoin

Coinbase Bitcoin Price (cbBTC)

Date	Market	Type	Price (USD)	Price	cbBTC	2nd ASSET	Total	TXN
Mar 16 09:12 AM	cbBTC / USDC	Sell	$18.76	18.75 USDC	0.0₂1491	0.0435 USDC	$0.0280	0x438...0c173
Mar 16 09:12 AM	cbBTC / USDC	Buy	$45.60	45.58 USDC	0.0₂1996	0.0521 USDC	$0.0910	0xe53...142e8
Mar 16 02:29 AM	cbBTC / schirley	Sell	$0.00	953.46M schirley	0.0₃2333	456.22K schirley	$0.00	0xbc8...e57c9
Mar 14 10:16 AM	cbBTC / USDC	Buy	$14.88	14.87 USDC	0.0₃6771	0.0₂8816 USDC	$0.0101	0xcc8...67ea8
Mar 14 04:10 AM	cbBTC / BTC	Sell	$13.23	0.9963 BTC	0.0₃8931	0.0₃8871 BTC	$0.0118	0x4a3...fdf83
Mar 13 11:04 PM	cbBTC / BEAN	Buy	$13.09	0.5100 BEAN	0.0₂1589	0.0₃6432 BEAN	$0.0208	0x048...7918f
Mar 13 11:03 PM	cbBTC / BTC	Sell	$25.88	0.9975 BTC	0.0₂2154	0.0₂2145 BTC	$0.0557	0xc20...6edb1
Mar 13 11:03 PM	cbBTC / BEAN	Buy	$17.65	0.6875 BEAN	0.0₂1914	0.0₃9236 BEAN	$0.0338	0x607...579a3
Mar 13 07:23 PM	cbBTC / BTC	Sell	$25.91	0.9986 BTC	0.0₂1489	0.0₂1498 BTC	$0.0386	0xcbc...8b209
Mar 13 06:42 AM	cbBTC / USDC	Sell	$11.34	11.33 USDC	0.0₂1145	0.0165 USDC	$0.0130	0x981...ec9a5
Mar 13 05:31 AM	cbBTC / BTC	Sell	$25.96	1.00 BTC	0.0₂1892	0.0₂1890 BTC	$0.0491	0x85e...7c5de
Mar 13 04:08 AM	cbBTC / USDC	Buy	$18.36	18.36 USDC	0.0₂1773	0.0229 USDC	$0.0325	0x648...fe66b
Mar 13 04:08 AM	cbBTC / USDC	Sell	$9.06	9.06 USDC	0.0₂1976	0.0267 USDC	$0.0179	0xb10...5da99
Mar 13 02:44 AM	cbBTC / MOLT	Buy	$14.47	327.59K MOLT	0.0₃4752	139.51 MOLT	$0.0₂6878	0x3d7...cb3c2
Mar 13 02:44 AM	cbBTC / MOLT	Buy	$11.56	261.62K MOLT	0.0₃5050	119.04 MOLT	$0.0₂5837	0xbcb...0cd64
Mar 13 01:25 AM	cbBTC / MOLT	Sell	$8.65	211.19K MOLT	0.0₂1317	376.96 MOLT	$0.0114	0xecd...4356d
Mar 12 11:48 PM	cbBTC / BEAN	Buy	$17.31	0.3199 BEAN	0.0₃1550	0.0₄4874 BEAN	$0.0₂2683	0xfaf...f9aea
Mar 12 11:22 PM	cbBTC / BEAN	Buy	$16.62	0.3073 BEAN	0.0₃7577	0.0₃2128 BEAN	$0.0126	0x0d9...b03a2
Mar 12 11:22 PM	cbBTC / BEAN	Sell	$13.81	0.2552 BEAN	0.0₂2747	0.0₂1030 BEAN	$0.0379	0x64b...1d8a2
Mar 12 11:12 PM	cbBTC / MOLT	Buy	$15.86	390.02K MOLT	0.0₃4295	150.33 MOLT	$0.0₂6810	0x251...13c11
Mar 12 11:12 PM	cbBTC / BEAN	Sell	$17.93	0.3372 BEAN	0.0₂1869	0.0₃8876 BEAN	$0.0335	0xc78...060c6
Mar 12 11:12 PM	cbBTC / MOLT	Sell	$12.70	312.36K MOLT	0.0₃9410	380.50 MOLT	$0.0119	0xa5e...a2bf4
Mar 12 11:11 PM	cbBTC / USDC	Buy	$20.24	20.23 USDC	0.0₃4060	0.0₂7475 USDC	$0.0₂8217	0x93d...0ba54
Mar 12 11:10 PM	cbBTC / MOLT	Buy	$21.40	526.34K MOLT	0.0₃5350	241.31 MOLT	$0.0114	0x756...77c0d
Mar 12 11:09 PM	cbBTC / MOLT	Sell	$15.63	384.51K MOLT	0.0₂1036	551.71 MOLT	$0.0162	0xc42...4729f
Mar 12 11:09 PM	cbBTC / USDC	Sell	$16.67	16.66 USDC	0.0₂1035	0.0225 USDC	$0.0172	0xc42...4729f
Mar 12 11:01 PM	cbBTC / BEAN	Sell	$29.40	0.5530 BEAN	0.0₂1125	0.0₃7691 BEAN	$0.0331	0x4ee...7c949
Mar 12 10:51 PM	cbBTC / MOLT	Buy	$29.46	742.69K MOLT	0.0₃3651	238.95 MOLT	$0.0108	0x593...a45f1
Mar 12 10:51 PM	cbBTC / BTC	Sell	$125.64	1.00 BTC	0.0₃7974	0.0₃7980 BTC	$0.1002	0xd53...24f8e
Mar 12 10:51 PM	cbBTC / MOLT	Buy	$22.75	573.60K MOLT	0.0₃4823	239.13 MOLT	$0.0110	0xfce...48c0e
Mar 12 10:50 PM	cbBTC / BTC	Sell	$125.78	1.00 BTC	0.0₂1190	0.0₂1192 BTC	$0.1496	0xb95...c0a57
Mar 12 10:50 PM	cbBTC / USDC	Buy	$28.50	28.49 USDC	0.0₃6913	0.0164 USDC	$0.0197	0x29a...61072
Mar 12 10:50 PM	cbBTC / MOLT	Sell	$16.91	426.19K MOLT	0.0₂1036	624.76 MOLT	$0.0175	0x045...bef85
Mar 12 10:50 PM	cbBTC / USDC	Sell	$19.59	19.59 USDC	0.0₂1553	0.0492 USDC	$0.0304	0x045...bef85
Mar 12 10:49 PM	cbBTC / USDC	Buy	$51.45	51.44 USDC	0.0₂1067	0.0385 USDC	$0.0549	0x389...964b2
Mar 12 10:49 PM	cbBTC / USDC	Sell	$25.25	25.24 USDC	0.0₃7528	0.0240 USDC	$0.0190	0x9e8...59d09
Mar 12 10:49 PM	cbBTC / BTC	Buy	$125.99	1.01 BTC	0.0₂1166	0.0₂1175 BTC	$0.1468	0x661...38827
Mar 12 10:49 PM	cbBTC / BTC	Buy	$125.78	1.00 BTC	0.0₂2371	0.0₂2384 BTC	$0.2982	0xff1...a78b2
Mar 12 10:48 PM	cbBTC / BEAN	Sell	$34.65	0.6727 BEAN	0.0₂1448	0.0₂1428 BEAN	$0.0501	0xff4...ff967
Mar 12 10:48 PM	cbBTC / BEAN	Sell	$43.77	0.8499 BEAN	0.0₂1109	0.0₂1230 BEAN	$0.0485	0x091...f84cc
Mar 12 10:47 PM	cbBTC / MOLT	Sell	$34.06	858.88K MOLT	0.0₃6588	770.05 MOLT	$0.0224	0xb5d...fd5b9
Mar 12 10:47 PM	cbBTC / USDC	Sell	$40.55	40.53 USDC	0.0₃3289	0.0150 USDC	$0.0133	0xb5d...fd5b9
Mar 12 10:47 PM	cbBTC / USDC	Sell	$51.98	51.96 USDC	0.0₃4701	0.0300 USDC	$0.0244	0xccb...e4dbe
Mar 12 08:59 AM	cbBTC / BEAN	Buy	$76.12	1.45 BEAN	0.0₃2039	0.0₃2787 BEAN	$0.0155	0xe9e...06ac3
Mar 12 08:59 AM	cbBTC / BEAN	Buy	$76.32	1.46 BEAN	0.0₃2660	0.0₃3617 BEAN	$0.0203	0xce7...35d9d
Mar 12 07:59 AM	cbBTC / BEAN	Buy	$64.42	1.28 BEAN	0.0₃5237	0.0₃5786 BEAN	$0.0337	0x58e...2f3c6
Mar 12 07:59 AM	cbBTC / BEAN	Sell	$62.66	1.24 BEAN	0.0₃4759	0.0₃7817 BEAN	$0.0298	0xc2e...53aff
Mar 12 07:55 AM	cbBTC / USDC	Sell	$79.04	79.01 USDC	0.0₃8753	0.1220 USDC	$0.0692	0x226...09672
Mar 12 07:55 AM	cbBTC / USDC	Buy	$247.04	246.97 USDC	0.0₂1078	0.1369 USDC	$0.2662	0x20f...83559
Mar 12 07:55 AM	cbBTC / USDC	Sell	$65.07	65.05 USDC	0.0₃5910	0.0523 USDC	$0.0385	0xb07...9ed78
Mar 12 07:55 AM	cbBTC / BEAN	Buy	$110.00	2.18 BEAN	0.0₃5840	0.0₃9126 BEAN	$0.0642	0xd66...571ce
Mar 12 07:55 AM	cbBTC / BEAN	Buy	$56.12	1.11 BEAN	0.0₂1726	0.0₂1045 BEAN	$0.0969	0xf5d...14eec
Mar 12 07:55 AM	cbBTC / BEAN	Sell	$16.49	0.3271 BEAN	0.0₂2306	0.0₂1934 BEAN	$0.0380	0xae1...9f181
Mar 12 07:37 AM	cbBTC / MOLT	Sell	$70.85	1.60M MOLT	0.0₃3882	788.29 MOLT	$0.0275	0x932...d2a1e
Mar 12 07:34 AM	cbBTC / BEAN	Sell	$127.37	2.16 BEAN	0.0₃3533	0.0₂1002 BEAN	$0.0450	0x0eb...f59f2
Mar 12 07:25 AM	cbBTC / MOLT	Buy	$114.76	2.59M MOLT	0.0₃1971	449.79 MOLT	$0.0226	0xd8b...6732c
Mar 12 07:24 AM	cbBTC / USDC	Buy	$120.92	120.88 USDC	0.0₃2427	0.0256 USDC	$0.0293	0xab8...0f124
Mar 12 07:24 AM	cbBTC / MOLT	Sell	$88.41	2.00M MOLT	0.0₃1883	424.56 MOLT	$0.0166	0xee0...1dae0
Mar 12 07:24 AM	cbBTC / USDC	Sell	$91.50	91.47 USDC	0.0₃2824	0.0303 USDC	$0.0258	0xee0...1dae0
Mar 12 07:20 AM	cbBTC / MOLT	Sell	$113.42	2.56M MOLT	0.0₃3105	1.01K MOLT	$0.0352	0x51f...0617b
Mar 12 02:17 AM	cbBTC / BTC	Sell	$174.92	1.00 BTC	0.0₃2541	0.0₃2537 BTC	$0.0444	0xc9d...0dd9d
Mar 11 10:35 PM	cbBTC / BTC	Sell	$177.31	1.00 BTC	0.0₄4048	0.0₄4044 BTC	$0.0₂7177	0x8b0...9fd2d
Mar 11 06:10 AM	cbBTC / BEAN	Buy	$225.81	3.74 BEAN	0.0₃1090	0.0₃3726 BEAN	$0.0246	0xc54...ebd53
Mar 11 02:03 AM	cbBTC / BEAN	Buy	$225.29	3.11 BEAN	0.0₄5234	0.0₃1564 BEAN	$0.0118	0x476...1f2c3
Mar 10 07:31 AM	cbBTC / BEAN	Sell	$289.03	2.86 BEAN	0.0₃1921	0.0₃6438 BEAN	$0.0555	0xc56...120c6
Mar 10 05:22 AM	cbBTC / BEAN	Buy	$346.58	3.96 BEAN	0.0₃1367	0.0₃4815 BEAN	$0.0474	0x2f1...1afbd
Mar 9 01:38 PM	cbBTC / BTC	Sell	$451.13	1.00 BTC	0.0₄9604	0.0₄9599 BTC	$0.0433	0x6c7...62e4d
Mar 9 01:38 PM	cbBTC / BEAN	Buy	$297.33	3.12 BEAN	0.0₄9901	0.0₃2864 BEAN	$0.0294	0x6c7...62e4d
Mar 9 01:38 PM	cbBTC / BTC	Sell	$451.31	1.00 BTC	0.0₃1098	0.0₃1098 BTC	$0.0495	0x08c...26593
Mar 9 01:38 PM	cbBTC / BTC	Sell	$451.53	1.00 BTC	0.0₃1295	0.0₃1295 BTC	$0.0584	0x893...40aea
Mar 9 01:38 PM	cbBTC / BEAN	Buy	$254.29	2.67 BEAN	0.0₃1277	0.0₃3112 BEAN	$0.0325	0x4d8...104f2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/cbBTC		4d	$1.00	2	$0.0956	-	0,00%	0,00%	$3.63B
schirley/cbBTC		19d	$0.0₇1655	1	$0.0₂7547	-	-	0,00%	$16.54

What is the price of Coinbase Bitcoin (cbBTC)?

The current price for Coinbase Bitcoin (cbBTC) on the Base chain is $18.76. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coinbase Bitcoin (cbBTC)?

The Fully Diluted Valuation (FDV) of Coinbase Bitcoin (cbBTC) is $18.76B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coinbase Bitcoin (cbBTC)?

You can buy Coinbase Bitcoin on decentralized exchanges (DEXes) on the Base chain. Check the Coinbase Bitcoin Liquidity pools to see all available cbBTC trading pairs and choose the pool with the best liquidity.

What is Coinbase Bitcoin (cbBTC) liquidity?

The total liquidity for Coinbase Bitcoin (cbBTC) across all pools on Base is $37.52. Liquidity is spread across pools, providing traders with multiple options for swapping cbBTC.

What is cbBTC, Coinbase Bitcoin?

Coinbase Bitcoin (cbBTC) is a cryptocurrency token deployed on the Base blockchain. The current value of cbBTC is $18.76. Visit the Description tab for more details about this project.

How to trade cbBTC?

You can buy or sell cbBTC on the Base chain through any of available cbBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coinbase Bitcoin

Coinbase Bitcoin (cbBTC) is a cryptocurrency token on the Base blockchain. The current price is $18.76 with a fully diluted valuation of $18.76B.

USDC/cbBTC on SushiSwap schirley/cbBTC on Uniswap V2

Coinbase Bitcoin (cbBTC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Coinbase Bitcoin

About Coinbase Bitcoin