CLAWBSTER (CLAWBSTR)
The live CLAWBSTER price today is $0.051615, with a 24-hour trading volume of $47.58K. CLAWBSTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.98K
- 24h Volume
- $47.58K
- 24h Transactions
- 7513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/CLAWBSTR on Uniswap V4CLAWBSTR/USDC on Uniswap V4CLAWBSTR/USDC on Uniswap V3ETH/CLAWBSTR on Uniswap V4Frequently Asked Questions
What is the current price of CLAWBSTER (CLAWBSTR)?
The live CLAWBSTER price today is $0.051615 USD on Base.
Where can I buy CLAWBSTR?
You can buy CLAWBSTER on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of CLAWBSTR?
The fully diluted valuation (FDV) of CLAWBSTER is No data USD.
Recent Transactions
- : -1.2412798252118983e+26 CLAWBSTR for 96795105118168320 WETH
- : -4.23713629327363e+21 CLAWBSTR for 3315566487781 WETH
- : -1.0592832413056076e+24 CLAWBSTR for 828915568618854 WETH
- : -832012800000176000 CLAWBSTR for 651090021 WETH
- : 6.047024097109575e+24 CLAWBSTR for -4827344899616398 WETH
- : -208003200000044000000 CLAWBSTR for 162717036209 WETH
- : 8.686296727714403e+25 CLAWBSTR for -69161676646706584 WETH
- : -5.2000800000011e+22 CLAWBSTR for 40480896763361 WETH
- : -1.3e+25 CLAWBSTR for 10123745841485092 WETH
- : -200000002749502600000 CLAWBSTR for 155806308631 WETH
CLAWBSTER
CLAWBSTER Price (CLAWBSTR)
| Date | Market | Type | Price (USD) | Price | CLAWBSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:43 AM | CLAWBSTR / WETH | Sell | $0.051609 | 0.097850 WETH | 124.13M | 0.0968 WETH | $199.68 | 0x899...ba8bf |
Feb 14 02:43 AM | CLAWBSTR / WETH | Sell | $0.051620 | 0.097905 WETH | 4.24K | 0.053316 WETH | $0.026864 | 0x899...ba8bf |
Feb 14 02:43 AM | CLAWBSTR / WETH | Sell | $0.051620 | 0.097905 WETH | 1.06M | 0.038290 WETH | $1.72 | 0x0d4...48e11 |
Feb 14 02:43 AM | CLAWBSTR / WETH | Sell | $0.051620 | 0.097905 WETH | 0.8320 | 0.096511 WETH | $0.051348 | 0x0d4...48e11 |
Feb 14 02:35 AM | CLAWBSTR / WETH | Buy | $0.051621 | 0.097905 WETH | 6.05M | 0.024828 WETH | $9.80 | 0xa67...b5e5b |
Feb 14 02:35 AM | CLAWBSTR / WETH | Sell | $0.051620 | 0.097902 WETH | 208.00 | 0.061628 WETH | $0.033370 | 0xa67...b5e5b |
Feb 14 02:28 AM | CLAWBSTR / WETH | Buy | $0.051619 | 0.097902 WETH | 86.86M | 0.0692 WETH | $140.59 | 0x627...c307b |
Feb 14 02:28 AM | CLAWBSTR / WETH | Sell | $0.051611 | 0.097864 WETH | 52.00K | 0.044049 WETH | $0.0838 | 0x627...c307b |
Feb 14 02:20 AM | CLAWBSTR / WETH | Sell | $0.051614 | 0.097864 WETH | 13.00M | 0.0101 WETH | $20.97 | 0x170...b6661 |
Feb 14 02:20 AM | CLAWBSTR / WETH | Sell | $0.051615 | 0.097870 WETH | 200.00 | 0.061559 WETH | $0.033229 | 0x170...b6661 |
Feb 14 02:17 AM | CLAWBSTR / WETH | Sell | $0.051615 | 0.097870 WETH | 50.00K | 0.043896 WETH | $0.0807 | 0xe9c...d4240 |
Feb 14 02:17 AM | CLAWBSTR / WETH | Sell | $0.051615 | 0.097870 WETH | 0.036874 | 0.0125355 WETH | $0.081110 | 0xe9c...d4240 |
Feb 14 02:11 AM | CLAWBSTR / WETH | Buy | $0.051615 | 0.097870 WETH | 12.19M | 0.029686 WETH | $19.69 | 0x84b...f8cdf |
Feb 14 02:11 AM | CLAWBSTR / WETH | Sell | $0.051614 | 0.097864 WETH | 0.1718 | 0.091338 WETH | $0.062774 | 0x84b...f8cdf |
Feb 14 02:04 AM | CLAWBSTR / WETH | Buy | $0.051615 | 0.097864 WETH | 313.25K | 0.032489 WETH | $0.5058 | 0x13d...f7a86 |
Feb 14 02:04 AM | CLAWBSTR / WETH | Sell | $0.051615 | 0.097864 WETH | 42.96 | 0.073345 WETH | $0.046937 | 0x13d...f7a86 |
Feb 14 02:04 AM | CLAWBSTR / WETH | Buy | $0.051615 | 0.097864 WETH | 1.01M | 0.038042 WETH | $1.63 | 0xc47...3b60a |
Feb 14 02:04 AM | CLAWBSTR / WETH | Sell | $0.051615 | 0.097864 WETH | 10.74K | 0.058361 WETH | $0.0173 | 0xc47...3b60a |
Feb 14 01:28 AM | CLAWBSTR / USDC | Sell | $0.051610 | 0.051609 USDC | 383.30K | 0.6132 USDC | $0.6169 | 0xe7a...1840b |
Feb 14 01:28 AM | CLAWBSTR / WETH | Sell | $0.051615 | 0.097864 WETH | 2.68M | 0.022089 WETH | $4.33 | 0xe7a...1840b |
Feb 14 01:28 AM | CLAWBSTR / WETH | Sell | $0.051616 | 0.097865 WETH | 1.93K | 0.051505 WETH | $0.023122 | 0xe7a...1840b |
Feb 14 01:27 AM | CLAWBSTR / WETH | Buy | $0.051616 | 0.097865 WETH | 3.02M | 0.022396 WETH | $4.87 | 0x54f...ddb5c |
Feb 14 01:27 AM | CLAWBSTR / WETH | Sell | $0.051615 | 0.097863 WETH | 483.16K | 0.033762 WETH | $0.7802 | 0x54f...ddb5c |
Feb 14 01:19 AM | CLAWBSTR / WETH | Sell | $0.051616 | 0.097864 WETH | 120.79M | 0.0943 WETH | $195.17 | 0xa10...943b0 |
Feb 14 01:19 AM | CLAWBSTR / WETH | Sell | $0.051627 | 0.097917 WETH | 3.11K | 0.052434 WETH | $0.025052 | 0xa10...943b0 |
Feb 14 01:12 AM | CLAWBSTR / WETH | Buy | $0.051624 | 0.097917 WETH | 121.48M | 0.0968 WETH | $197.19 | 0x0ee...54f30 |
Feb 14 01:12 AM | CLAWBSTR / WETH | Sell | $0.051613 | 0.097863 WETH | 776.32K | 0.036043 WETH | $1.25 | 0x0ee...54f30 |
Feb 14 01:10 AM | CLAWBSTR / WETH | Sell | $0.051613 | 0.097863 WETH | 194.08M | 0.1519 WETH | $313.03 | 0xf30...2d89e |
Feb 14 01:10 AM | CLAWBSTR / WETH | Sell | $0.051631 | 0.097949 WETH | 912.81 | 0.067183 WETH | $0.021489 | 0xf30...2d89e |
Feb 14 01:09 AM | CLAWBSTR / WETH | Buy | $0.051631 | 0.097949 WETH | 2.53M | 0.022033 WETH | $4.13 | 0x423...f8c7c |
Feb 14 01:09 AM | CLAWBSTR / WETH | Sell | $0.051631 | 0.097948 WETH | 228.20K | 0.031796 WETH | $0.3720 | 0x423...f8c7c |
Feb 14 01:09 AM | CLAWBSTR / WETH | Sell | $0.051631 | 0.097948 WETH | 56.80M | 0.0448 WETH | $92.60 | 0x56e...e902a |
Feb 14 01:09 AM | CLAWBSTR / WETH | Sell | $0.051636 | 0.097973 WETH | 245.87K | 0.031941 WETH | $0.4021 | 0x56e...e902a |
Feb 14 01:07 AM | CLAWBSTR / WETH | Sell | $0.051635 | 0.097973 WETH | 61.30M | 0.0485 WETH | $100.21 | 0xa0e...d4546 |
Feb 14 01:07 AM | CLAWBSTR / WETH | Sell | $0.051641 | 0.098001 WETH | 172.89K | 0.031370 WETH | $0.2836 | 0xa0e...d4546 |
Feb 14 12:58 AM | CLAWBSTR / USDC | Sell | $0.051625 | 0.051624 USDC | 1.10M | 1.80 USDC | $1.79 | 0xfe8...e5270 |
Feb 14 12:58 AM | CLAWBSTR / WETH | Sell | $0.051644 | 0.098001 WETH | 42.88M | 0.0340 WETH | $70.48 | 0xfe8...e5270 |
Feb 14 12:58 AM | CLAWBSTR / WETH | Sell | $0.051648 | 0.098020 WETH | 338.87K | 0.032691 WETH | $0.5582 | 0xfe8...e5270 |
Feb 14 12:56 AM | CLAWBSTR / WETH | Sell | $0.051646 | 0.098020 WETH | 82.88M | 0.0660 WETH | $136.37 | 0x0fc...c9372 |
Feb 14 12:56 AM | CLAWBSTR / WETH | Sell | $0.051654 | 0.098058 WETH | 1.84M | 0.021468 WETH | $3.04 | 0x0fc...c9372 |
Feb 14 12:55 AM | CLAWBSTR / WETH | Sell | $0.051654 | 0.098058 WETH | 460.04M | 0.3718 WETH | $760.82 | 0xa51...87288 |
Feb 14 12:55 AM | CLAWBSTR / WETH | Sell | $0.051698 | 0.098271 WETH | 0.023937 | 0.0113224 WETH | $0.086684 | 0xa51...87288 |
Feb 14 12:50 AM | CLAWBSTR / WETH | Buy | $0.051697 | 0.098271 WETH | 68.88M | 0.0574 WETH | $116.88 | 0xb9b...fbb93 |
Feb 14 12:50 AM | CLAWBSTR / WETH | Sell | $0.051691 | 0.098239 WETH | 0.9842 | 0.098028 WETH | $0.051664 | 0xb9b...fbb93 |
Feb 14 12:46 AM | CLAWBSTR / WETH | Buy | $0.051690 | 0.098239 WETH | 44.10M | 0.0367 WETH | $74.49 | 0x95d...38536 |
Feb 14 12:46 AM | CLAWBSTR / WETH | Sell | $0.051685 | 0.098218 WETH | 246.06 | 0.062002 WETH | $0.034146 | 0x95d...38536 |
Feb 14 12:46 AM | CLAWBSTR / WETH | Sell | $0.051686 | 0.098218 WETH | 61.51K | 0.045005 WETH | $0.1037 | 0x0a2...1ae5a |
Feb 14 12:46 AM | CLAWBSTR / WETH | Sell | $0.051686 | 0.098218 WETH | 2.56 | 0.082085 WETH | $0.054318 | 0x0a2...1ae5a |
Feb 14 12:42 AM | CLAWBSTR / WETH | Buy | $0.051685 | 0.098218 WETH | 148.66M | 0.1229 WETH | $250.40 | 0xc35...be65d |
Feb 14 12:42 AM | CLAWBSTR / WETH | Sell | $0.051671 | 0.098148 WETH | 640.56 | 0.065167 WETH | $0.021070 | 0xc35...be65d |
Feb 14 12:37 AM | CLAWBSTR / WETH | Buy | $0.051668 | 0.098148 WETH | 16.03M | 0.0132 WETH | $26.73 | 0x9da...3442d |
Feb 14 12:37 AM | CLAWBSTR / WETH | Sell | $0.051667 | 0.098141 WETH | 160.14K | 0.031291 WETH | $0.2668 | 0x9da...3442d |
Feb 14 12:31 AM | CLAWBSTR / USDC | Sell | $0.051669 | 0.051668 USDC | 1.03M | 1.72 USDC | $1.72 | 0x18b...4aa50 |
Feb 14 12:31 AM | CLAWBSTR / WETH | Sell | $0.051666 | 0.098141 WETH | 39.99M | 0.0323 WETH | $66.60 | 0x18b...4aa50 |
Feb 14 12:31 AM | CLAWBSTR / WETH | Sell | $0.051670 | 0.098159 WETH | 47.81K | 0.043862 WETH | $0.0798 | 0x18b...4aa50 |
Feb 14 12:21 AM | CLAWBSTR / WETH | Sell | $0.051668 | 0.098159 WETH | 11.93M | 0.029639 WETH | $19.89 | 0xec0...c68ad |
Feb 14 12:21 AM | CLAWBSTR / WETH | Sell | $0.051669 | 0.098165 WETH | 24.26K | 0.041961 WETH | $0.0405 | 0xec0...c68ad |
Feb 14 12:21 AM | CLAWBSTR / USDC | Buy | $0.051712 | 0.051711 USDC | 1.36M | 2.31 USDC | $2.33 | 0x1e1...5c0e4 |
Feb 14 12:21 AM | CLAWBSTR / WETH | Sell | $0.051670 | 0.098165 WETH | 5.96M | 0.024822 WETH | $9.96 | 0x6d1...ab81c |
Feb 14 12:21 AM | CLAWBSTR / WETH | Sell | $0.051671 | 0.098167 WETH | 100.00K | 0.048086 WETH | $0.1670 | 0x6d1...ab81c |
Feb 14 12:16 AM | CLAWBSTR / WETH | Sell | $0.051672 | 0.098168 WETH | 25.00M | 0.0202 WETH | $41.78 | 0x813...5f08f |
Feb 14 12:16 AM | CLAWBSTR / WETH | Sell | $0.051674 | 0.098179 WETH | 0.021563 | 0.0111265 WETH | $0.082615 | 0x813...5f08f |
Feb 14 12:16 AM | CLAWBSTR / WETH | Buy | $0.051674 | 0.098179 WETH | 161.82M | 0.1331 WETH | $270.85 | 0x1e8...d9e6a |
Feb 14 12:16 AM | CLAWBSTR / WETH | Sell | $0.051659 | 0.098104 WETH | 0.3906 | 0.093134 WETH | $0.066477 | 0x1e8...d9e6a |
Feb 14 12:11 AM | CLAWBSTR / WETH | Buy | $0.051659 | 0.098104 WETH | 30.93M | 0.0253 WETH | $51.30 | 0x2c2...1dac5 |
Feb 14 12:11 AM | CLAWBSTR / WETH | Sell | $0.051656 | 0.098089 WETH | 97.64 | 0.077820 WETH | $0.031617 | 0x2c2...1dac5 |
Feb 14 12:04 AM | CLAWBSTR / WETH | Buy | $0.051657 | 0.098089 WETH | 1.77M | 0.021450 WETH | $2.94 | 0x1c7...9e6ac |
Feb 14 12:04 AM | CLAWBSTR / WETH | Sell | $0.051657 | 0.098089 WETH | 24.41K | 0.041955 WETH | $0.0404 | 0x1c7...9e6ac |
Feb 14 12:02 AM | CLAWBSTR / WETH | Sell | $0.051656 | 0.098089 WETH | 6.03M | 0.024829 WETH | $9.98 | 0x8df...88c64 |
Feb 14 12:02 AM | CLAWBSTR / WETH | Sell | $0.051656 | 0.098091 WETH | 73.61K | 0.045897 WETH | $0.1219 | 0x8df...88c64 |
Feb 13 11:55 PM | CLAWBSTR / WETH | Sell | $0.051657 | 0.098091 WETH | 18.40M | 0.0147 WETH | $30.48 | 0x321...be733 |
Feb 13 11:55 PM | CLAWBSTR / WETH | Sell | $0.051658 | 0.098100 WETH | 62.86 | 0.075041 WETH | $0.031043 | 0x321...be733 |
Feb 13 11:53 PM | CLAWBSTR / WETH | Buy | $0.051659 | 0.098100 WETH | 874.11K | 0.037152 WETH | $1.45 | 0x0ab...d86b5 |
Feb 13 11:53 PM | CLAWBSTR / WETH | Sell | $0.051659 | 0.098099 WETH | 15.72K | 0.041261 WETH | $0.0261 | 0x0ab...d86b5 |
Feb 13 11:50 PM | CLAWBSTR / USDC | Sell | $0.051655 | 0.051654 USDC | 1.46M | 2.43 USDC | $2.41 | 0x23a...598bb |
Feb 13 11:50 PM | CLAWBSTR / WETH | Sell | $0.051659 | 0.098099 WETH | 3.84M | 0.023080 WETH | $6.37 | 0x23a...598bb |
Feb 13 11:50 PM | CLAWBSTR / WETH | Sell | $0.051659 | 0.098101 WETH | 89.13K | 0.047149 WETH | $0.1479 | 0x23a...598bb |
Feb 13 11:47 PM | CLAWBSTR / USDC | Buy | $0.051715 | 0.051714 USDC | 173.52K | 0.2997 USDC | $0.2975 | 0x3f1...de591 |
Feb 13 11:47 PM | CLAWBSTR / WETH | Sell | $0.051660 | 0.098101 WETH | 22.28M | 0.0179 WETH | $36.97 | 0x260...0c354 |
Feb 13 11:47 PM | CLAWBSTR / WETH | Sell | $0.051662 | 0.098111 WETH | 3.12K | 0.052506 WETH | $0.025185 | 0x260...0c354 |
Feb 13 11:46 PM | CLAWBSTR / WETH | Buy | $0.051661 | 0.098111 WETH | 594.25K | 0.034869 WETH | $0.9867 | 0x681...be7f8 |
Feb 13 11:46 PM | CLAWBSTR / WETH | Sell | $0.051661 | 0.098111 WETH | 780.03K | 0.036264 WETH | $1.30 | 0x681...be7f8 |
Feb 13 11:45 PM | CLAWBSTR / WETH | Sell | $0.051660 | 0.098112 WETH | 193.73M | 0.1564 WETH | $321.46 | 0xa4b...9e442 |
Feb 13 11:45 PM | CLAWBSTR / WETH | Sell | $0.051678 | 0.098201 WETH | 1.28M | 0.021042 WETH | $2.15 | 0xa4b...9e442 |
Feb 13 11:42 PM | CLAWBSTR / WETH | Sell | $0.051679 | 0.098202 WETH | 320.67M | 0.2628 WETH | $538.30 | 0x22a...b3a16 |
Feb 13 11:42 PM | CLAWBSTR / WETH | Sell | $0.051710 | 0.098353 WETH | 0.1683 | 0.091392 WETH | $0.062878 | 0x22a...b3a16 |
Feb 13 11:41 PM | CLAWBSTR / WETH | Buy | $0.051711 | 0.098353 WETH | 13.73M | 0.0116 WETH | $23.48 | 0x338...e047a |
Feb 13 11:41 PM | CLAWBSTR / WETH | Sell | $0.051709 | 0.098347 WETH | 42.08 | 0.073478 WETH | $0.047191 | 0x338...e047a |
Feb 13 11:39 PM | CLAWBSTR / WETH | Buy | $0.051710 | 0.098347 WETH | 1.18M | 0.039921 WETH | $2.01 | 0x25e...0518f |
Feb 13 11:39 PM | CLAWBSTR / WETH | Sell | $0.051710 | 0.098346 WETH | 10.52K | 0.058692 WETH | $0.0180 | 0x25e...0518f |
Feb 13 11:37 PM | CLAWBSTR / USDC | Sell | $0.051708 | 0.051707 USDC | 292.50K | 0.4959 USDC | $0.4993 | 0xba1...25a98 |
Feb 13 11:37 PM | CLAWBSTR / WETH | Sell | $0.051710 | 0.098346 WETH | 2.63M | 0.022173 WETH | $4.50 | 0xba1...25a98 |
Feb 13 11:37 PM | CLAWBSTR / WETH | Sell | $0.051710 | 0.098347 WETH | 471.78 | 0.063899 WETH | $0.038067 | 0xba1...25a98 |
Feb 13 11:30 PM | CLAWBSTR / USDC | Buy | $0.051720 | 0.051719 USDC | 1.04M | 1.78 USDC | $1.79 | 0x044...196a2 |
Feb 13 11:30 PM | CLAWBSTR / WETH | Buy | $0.051711 | 0.098347 WETH | 9.25M | 0.027797 WETH | $15.82 | 0x044...196a2 |
Feb 13 11:30 PM | CLAWBSTR / WETH | Sell | $0.051710 | 0.098343 WETH | 117.94K | 0.049741 WETH | $0.2017 | 0x044...196a2 |
Feb 13 11:27 PM | CLAWBSTR / WETH | Sell | $0.051711 | 0.098343 WETH | 29.39M | 0.0243 WETH | $50.28 | 0x7f2...094e6 |
Feb 13 11:27 PM | CLAWBSTR / WETH | Sell | $0.051714 | 0.098357 WETH | 96.36K | 0.047973 WETH | $0.1651 | 0x7f2...094e6 |
Feb 13 11:14 PM | CLAWBSTR / WETH | Sell | $0.051714 | 0.098357 WETH | 23.83M | 0.0197 WETH | $40.84 | 0x4d8...349db |
Feb 13 11:14 PM | CLAWBSTR / WETH | Sell | $0.051716 | 0.098368 WETH | 259.82K | 0.032153 WETH | $0.4458 | 0x4d8...349db |