ClawdTalk (ClawdTalk)
The live ClawdTalk price today is $0.062075, with a 24-hour trading volume of $11.79K. ClawdTalk has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-35.26
- 24h Volume
- $11.79K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawdTalk on Uniswap V4Frequently Asked Questions
What is the current price of ClawdTalk (ClawdTalk)?
The live ClawdTalk price today is $0.062075 USD on Base.
Where can I buy ClawdTalk?
You can buy ClawdTalk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawdTalk?
The fully diluted valuation (FDV) of ClawdTalk is No data USD.
Recent Transactions
- : -9.785206019576937e+22 ClawdTalk for 9761440115447 WETH
- : 9.785206019586937e+22 ClawdTalk for -10000000000000 WETH
- : -6.5338828635817e+24 ClawdTalk for 651843100455218 WETH
- : -7.919313388159742e+26 ClawdTalk for 79638694140898500 WETH
- : -1.64749715452812e+26 ClawdTalk for 16726931377269816 WETH
- : -1.2747844369185574e+26 ClawdTalk for 12980857906648324 WETH
- : 1.2876610473924822e+26 ClawdTalk for -13432036645072566 WETH
- : -8.008720171907654e+26 ClawdTalk for 82102661232087740 WETH
- : -8.154480961868497e+26 ClawdTalk for 84977066765419870 WETH
- : -8.27239159434756e+25 ClawdTalk for 8699732024481131 WETH
ClawdTalk
ClawdTalk Price (ClawdTalk)
| Date | Market | Type | Price (USD) | Price | ClawdTalk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:04 PM | ClawdTalk / WETH | Sell | $0.062075 | 0.091010 WETH | 97.85K | 0.059762 WETH | $0.0203 | 0x066...a7d1f |
Feb 13 06:04 PM | ClawdTalk / WETH | Buy | $0.062074 | 0.091010 WETH | 97.85K | 0.041000 WETH | $0.0203 | 0x1d4...76d3e |
Feb 13 05:08 PM | ClawdTalk / WETH | Sell | $0.062076 | 0.091010 WETH | 6.53M | 0.036519 WETH | $1.36 | 0x853...c3b4a |
Feb 13 04:33 PM | ClawdTalk / WETH | Sell | $0.062086 | 0.091010 WETH | 791.93M | 0.0796 WETH | $165.19 | 0x84f...86b6e |
Feb 13 03:48 PM | ClawdTalk / WETH | Sell | $0.062081 | 0.091026 WETH | 164.75M | 0.0167 WETH | $34.28 | 0xf5e...f869f |
Feb 13 03:42 PM | ClawdTalk / WETH | Sell | $0.062099 | 0.091030 WETH | 127.48M | 0.0130 WETH | $26.75 | 0xf03...7ab24 |
Feb 13 03:34 PM | ClawdTalk / WETH | Buy | $0.062111 | 0.091032 WETH | 128.77M | 0.0134 WETH | $27.18 | 0x704...7d081 |
Feb 13 03:29 PM | ClawdTalk / WETH | Sell | $0.062097 | 0.091030 WETH | 800.87M | 0.0821 WETH | $167.88 | 0x59c...bf621 |
Feb 13 03:28 PM | ClawdTalk / WETH | Sell | $0.062129 | 0.091047 WETH | 815.45M | 0.0850 WETH | $173.54 | 0x145...0d4f3 |
Feb 13 03:27 PM | ClawdTalk / WETH | Sell | $0.062164 | 0.091064 WETH | 82.72M | 0.028700 WETH | $17.89 | 0x34b...276d4 |
Feb 13 03:26 PM | ClawdTalk / WETH | Buy | $0.062160 | 0.091066 WETH | 183.98M | 0.0198 WETH | $39.73 | 0x3af...64c0e |
Feb 13 03:26 PM | ClawdTalk / WETH | Sell | $0.062153 | 0.091062 WETH | 1.59B | 0.1693 WETH | $341.77 | 0x3e1...70dca |
Feb 13 03:26 PM | ClawdTalk / WETH | Sell | $0.062224 | 0.091097 WETH | 2.33B | 0.2581 WETH | $517.00 | 0x9a4...bef08 |
Feb 13 03:26 PM | ClawdTalk / WETH | Sell | $0.062330 | 0.091152 WETH | 3.44B | 0.4057 WETH | $800.24 | 0xc59...bc607 |
Feb 13 03:26 PM | ClawdTalk / WETH | Sell | $0.062512 | 0.091241 WETH | 41.16M | 0.025046 WETH | $10.34 | 0x4e3...97ae5 |
Feb 13 03:26 PM | ClawdTalk / WETH | Sell | $0.062514 | 0.091242 WETH | 224.36M | 0.0276 WETH | $56.39 | 0x9c6...a72eb |
Feb 13 03:26 PM | ClawdTalk / WETH | Sell | $0.062526 | 0.091248 WETH | 223.31M | 0.0276 WETH | $56.40 | 0x93e...123a5 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062535 | 0.091254 WETH | 1.59B | 0.1980 WETH | $402.52 | 0xda8...248db |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062446 | 0.091211 WETH | 815.45M | 0.0990 WETH | $199.45 | 0xf21...e5fd3 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062403 | 0.091189 WETH | 41.16M | 0.024950 WETH | $9.89 | 0x84c...ea25d |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062401 | 0.091188 WETH | 165.00M | 0.0198 WETH | $39.60 | 0xbac...770e1 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062391 | 0.091184 WETH | 82.72M | 0.029900 WETH | $19.77 | 0xa50...0dfd0 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062386 | 0.091182 WETH | 3.44B | 0.3960 WETH | $819.74 | 0x3c7...f93d4 |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062217 | 0.091098 WETH | 223.31M | 0.0248 WETH | $49.49 | 0x56a...35fed |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062206 | 0.091093 WETH | 224.36M | 0.0248 WETH | $49.49 | 0x194...d675f |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062196 | 0.091088 WETH | 451.89M | 0.0495 WETH | $99.23 | 0x630...9100a |
Feb 13 03:25 PM | ClawdTalk / WETH | Buy | $0.062175 | 0.091078 WETH | 2.33B | 0.2475 WETH | $505.63 | 0x750...d843e |
Feb 13 03:24 PM | ClawdTalk / WETH | Sell | $0.062073 | 0.091027 WETH | 36.99M | 0.023754 WETH | $7.67 | 0xe11...f1e73 |
Feb 13 03:24 PM | ClawdTalk / WETH | Sell | $0.062074 | 0.091028 WETH | 725.86M | 0.0742 WETH | $150.52 | 0x898...c56c6 |
Feb 13 03:24 PM | ClawdTalk / WETH | Sell | $0.062105 | 0.091043 WETH | 2.96B | 0.3142 WETH | $622.55 | 0x4ec...deb95 |
Feb 13 03:24 PM | ClawdTalk / WETH | Sell | $0.062237 | 0.091109 WETH | 735.36M | 0.0811 WETH | $164.43 | 0xd01...d8122 |
Feb 13 03:24 PM | ClawdTalk / WETH | Sell | $0.062271 | 0.091126 WETH | 751.62M | 0.0842 WETH | $170.67 | 0xd66...f88ee |
Feb 13 03:24 PM | ClawdTalk / WETH | Sell | $0.062308 | 0.091144 WETH | 2.16B | 0.2493 WETH | $497.64 | 0x7c3...71826 |
Feb 13 03:24 PM | ClawdTalk / WETH | Sell | $0.062417 | 0.091198 WETH | 2.46B | 0.2993 WETH | $594.93 | 0x24c...89cc1 |
Feb 13 03:24 PM | ClawdTalk / WETH | Sell | $0.062551 | 0.091264 WETH | 2.26B | 0.2895 WETH | $576.42 | 0xce9...0d5cc |
Feb 13 03:24 PM | ClawdTalk / WETH | Sell | $0.062685 | 0.091331 WETH | 2.37B | 0.3201 WETH | $636.20 | 0xf58...b76ec |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062837 | 0.091406 WETH | 1.42B | 0.1980 WETH | $401.55 | 0xc89...71f25 |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062745 | 0.091359 WETH | 725.86M | 0.0990 WETH | $199.18 | 0xfe2...e88b7 |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062699 | 0.091337 WETH | 36.99M | 0.025000 WETH | $9.98 | 0x1f1...f47ce |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062697 | 0.091336 WETH | 735.36M | 0.0985 WETH | $198.29 | 0xb76...d796c |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062652 | 0.091313 WETH | 751.62M | 0.0990 WETH | $199.26 | 0x944...2f08e |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062606 | 0.091291 WETH | 1.54B | 0.1980 WETH | $402.06 | 0xc92...b7b07 |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062517 | 0.091247 WETH | 791.93M | 0.0990 WETH | $199.31 | 0x059...1e346 |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062473 | 0.091225 WETH | 2.46B | 0.2970 WETH | $608.86 | 0x0cd...260a9 |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062344 | 0.091161 WETH | 2.16B | 0.2475 WETH | $505.40 | 0xe5c...6d344 |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062238 | 0.091108 WETH | 2.26B | 0.2475 WETH | $505.67 | 0x173...ba837 |
Feb 13 03:24 PM | ClawdTalk / WETH | Buy | $0.062135 | 0.091057 WETH | 2.37B | 0.2475 WETH | $505.96 | 0x596...90e98 |