United Global Oil Reserve (UGOR)
The live United Global Oil Reserve price today is $0.051824, with a 24-hour trading volume of $1.15K. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051824
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.32
- 24h Volume
- $1.15K
- 24h Transactions
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
viraltrendingdex (viraltrendingdex)Liquidity Pools
UGOR/viraltrendingdex on Uniswap V4Recent Transactions
- : -2638149856045 UGOR for 164487412886 viraltrendingdex
- : 1.2731762033820631e+23 UGOR for -8.095788691722423e+21 viraltrendingdex
- : -352104338103961 UGOR for 21934121680136 viraltrendingdex
- : 8.264902215389924e+23 UGOR for -5.238063944772973e+22 viraltrendingdex
- : -46994094981958000 UGOR for 2910726156676755 viraltrendingdex
- : 3.36153130102554e+23 UGOR for -2.121872635791755e+22 viraltrendingdex
- : -6272132218152999000 UGOR for 387580786066704960 viraltrendingdex
- : 1.687210755503428e+23 UGOR for -1.0631449578643554e+22 viraltrendingdex
- : -837118846040043000000 UGOR for 51668802464994950000 viraltrendingdex
- : 5.034538076903192e+24 UGOR for -3.1163749858551e+23 viraltrendingdex
United Global Oil Reserve
United Global Oil Reserve Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:47 PM | UGOR / viraltrendingdex | Sell | $0.051824 | 0.0630 viraltrendingdex | 0.052639 | 0.061645 viraltrendingdex | $0.0114811 | 0xc53...6806a |
Mar 16 01:47 PM | UGOR / viraltrendingdex | Buy | $0.051824 | 0.0630 viraltrendingdex | 127.32K | 8.10K viraltrendingdex | $0.2321 | 0xc53...6806a |
Mar 16 01:46 PM | UGOR / viraltrendingdex | Sell | $0.051822 | 0.0629 viraltrendingdex | 0.033522 | 0.042194 viraltrendingdex | $0.096415 | 0x7a7...69a30 |
Mar 16 01:46 PM | UGOR / viraltrendingdex | Buy | $0.051822 | 0.0629 viraltrendingdex | 826.49K | 52.38K viraltrendingdex | $1.51 | 0x7a7...69a30 |
Mar 16 01:43 PM | UGOR / viraltrendingdex | Sell | $0.051812 | 0.0626 viraltrendingdex | 0.0470 | 0.022911 viraltrendingdex | $0.078512 | 0x7cf...959b7 |
Mar 16 01:43 PM | UGOR / viraltrendingdex | Buy | $0.051812 | 0.0626 viraltrendingdex | 336.15K | 21.22K viraltrendingdex | $0.6089 | 0x7cf...959b7 |
Mar 16 01:43 PM | UGOR / viraltrendingdex | Sell | $0.051808 | 0.0624 viraltrendingdex | 6.27 | 0.3876 viraltrendingdex | $0.041134 | 0xd4b...21f38 |
Mar 16 01:43 PM | UGOR / viraltrendingdex | Buy | $0.051808 | 0.0624 viraltrendingdex | 168.72K | 10.63K viraltrendingdex | $0.3049 | 0xd4b...21f38 |
Mar 16 01:43 PM | UGOR / viraltrendingdex | Sell | $0.051805 | 0.0623 viraltrendingdex | 837.12 | 51.67 viraltrendingdex | $0.021511 | 0x817...d0fd4 |
Mar 16 01:43 PM | UGOR / viraltrendingdex | Buy | $0.051805 | 0.0623 viraltrendingdex | 5.03M | 311.64K viraltrendingdex | $9.09 | 0x817...d0fd4 |
Mar 16 01:41 PM | UGOR / viraltrendingdex | Sell | $0.051744 | 0.0602 viraltrendingdex | 0.037368 | 0.044392 viraltrendingdex | $0.081285 | 0x129...ac10d |
Mar 16 01:41 PM | UGOR / viraltrendingdex | Buy | $0.051744 | 0.0602 viraltrendingdex | 144.59K | 8.79K viraltrendingdex | $0.2520 | 0x129...ac10d |
Mar 16 01:40 PM | UGOR / viraltrendingdex | Sell | $0.051742 | 0.0601 viraltrendingdex | 0.0924 | 0.025502 viraltrendingdex | $0.061609 | 0xa91...daedc |
Mar 16 01:40 PM | UGOR / viraltrendingdex | Buy | $0.051742 | 0.0601 viraltrendingdex | 176.17K | 10.70K viraltrendingdex | $0.3068 | 0xa91...daedc |
Mar 16 01:40 PM | UGOR / viraltrendingdex | Sell | $0.051739 | 0.0601 viraltrendingdex | 11.59 | 0.6892 viraltrendingdex | $0.042016 | 0xa91...daedc |
Mar 16 01:40 PM | UGOR / viraltrendingdex | Buy | $0.051739 | 0.0601 viraltrendingdex | 176.43K | 10.70K viraltrendingdex | $0.3068 | 0xa91...daedc |
Mar 16 01:38 PM | UGOR / viraltrendingdex | Sell | $0.051737 | 0.0600 viraltrendingdex | 1.45K | 86.33 viraltrendingdex | $0.022525 | 0x8fa...7c257 |
Mar 16 01:38 PM | UGOR / viraltrendingdex | Buy | $0.051737 | 0.0600 viraltrendingdex | 1.27M | 76.70K viraltrendingdex | $2.21 | 0x8fa...7c257 |
Mar 16 01:38 PM | UGOR / viraltrendingdex | Sell | $0.051722 | 0.0595 viraltrendingdex | 0.021296 | 0.047626 viraltrendingdex | $0.082230 | 0xfae...f8323 |
Mar 16 01:38 PM | UGOR / viraltrendingdex | Buy | $0.051722 | 0.0595 viraltrendingdex | 195.64K | 11.74K viraltrendingdex | $0.3367 | 0xfae...f8323 |
Mar 16 01:37 PM | UGOR / viraltrendingdex | Sell | $0.051719 | 0.0594 viraltrendingdex | 0.1696 | 0.029968 viraltrendingdex | $0.062915 | 0x19f...c5a3e |
Mar 16 01:37 PM | UGOR / viraltrendingdex | Buy | $0.051719 | 0.0594 viraltrendingdex | 177.57K | 10.64K viraltrendingdex | $0.3052 | 0x19f...c5a3e |
Mar 16 01:35 PM | UGOR / viraltrendingdex | Sell | $0.051717 | 0.0593 viraltrendingdex | 22.20 | 1.30 viraltrendingdex | $0.043811 | 0x1a0...2022a |
Mar 16 01:35 PM | UGOR / viraltrendingdex | Buy | $0.051717 | 0.0593 viraltrendingdex | 180.05K | 10.78K viraltrendingdex | $0.3091 | 0x1a0...2022a |
Mar 16 01:35 PM | UGOR / viraltrendingdex | Sell | $0.051715 | 0.0592 viraltrendingdex | 2.91K | 170.34 viraltrendingdex | $0.024982 | 0x25a...f348c |
Mar 16 01:35 PM | UGOR / viraltrendingdex | Buy | $0.051715 | 0.0592 viraltrendingdex | 3.09M | 183.19K viraltrendingdex | $5.31 | 0x25a...f348c |
Mar 16 01:34 PM | UGOR / viraltrendingdex | Sell | $0.051679 | 0.0580 viraltrendingdex | 448.95 | 25.77 viraltrendingdex | $0.037536 | 0x7b7...9b22c |
Mar 16 01:34 PM | UGOR / viraltrendingdex | Buy | $0.051679 | 0.0580 viraltrendingdex | 2.00M | 116.52K viraltrendingdex | $3.36 | 0x7b7...9b22c |
Mar 16 01:33 PM | UGOR / viraltrendingdex | Sell | $0.051656 | 0.0572 viraltrendingdex | 0.077659 | 0.084336 viraltrendingdex | $0.0121268 | 0xb12...67fcf |
Mar 16 01:33 PM | UGOR / viraltrendingdex | Buy | $0.051656 | 0.0572 viraltrendingdex | 204.67K | 11.81K viraltrendingdex | $0.3388 | 0xb12...67fcf |
Mar 16 01:31 PM | UGOR / viraltrendingdex | Sell | $0.051654 | 0.0571 viraltrendingdex | 0.059816 | 0.065549 viraltrendingdex | $0.0101623 | 0x7ba...8b7dd |
Mar 16 01:31 PM | UGOR / viraltrendingdex | Buy | $0.051654 | 0.0571 viraltrendingdex | 277.86K | 16.01K viraltrendingdex | $0.4593 | 0x7ba...8b7dd |
Mar 16 01:30 PM | UGOR / viraltrendingdex | Sell | $0.051650 | 0.0570 viraltrendingdex | 0.021259 | 0.047098 viraltrendingdex | $0.082076 | 0x22d...5a75e |
Mar 16 01:30 PM | UGOR / viraltrendingdex | Buy | $0.051650 | 0.0570 viraltrendingdex | 227.00K | 13.06K viraltrendingdex | $0.3745 | 0x22d...5a75e |
Mar 16 01:30 PM | UGOR / viraltrendingdex | Sell | $0.051648 | 0.0569 viraltrendingdex | 0.1612 | 0.029083 viraltrendingdex | $0.062657 | 0xf58...93c10 |
Mar 16 01:30 PM | UGOR / viraltrendingdex | Buy | $0.051648 | 0.0569 viraltrendingdex | 455.22K | 26.12K viraltrendingdex | $0.7499 | 0xf58...93c10 |
Mar 16 01:30 PM | UGOR / viraltrendingdex | Sell | $0.051643 | 0.0567 viraltrendingdex | 20.66 | 1.16 viraltrendingdex | $0.043394 | 0x4ad...d003f |
Mar 16 01:30 PM | UGOR / viraltrendingdex | Buy | $0.051643 | 0.0567 viraltrendingdex | 205.78K | 11.78K viraltrendingdex | $0.3379 | 0x4ad...d003f |
Mar 16 01:29 PM | UGOR / viraltrendingdex | Sell | $0.051640 | 0.0566 viraltrendingdex | 2.65K | 148.52 viraltrendingdex | $0.024344 | 0x25d...d7c71 |
Mar 16 01:29 PM | UGOR / viraltrendingdex | Buy | $0.051640 | 0.0566 viraltrendingdex | 10.59M | 584.65K viraltrendingdex | $17.37 | 0x25d...d7c71 |
Mar 16 01:28 PM | UGOR / viraltrendingdex | Sell | $0.051527 | 0.0527 viraltrendingdex | 18.05 | 0.9422 viraltrendingdex | $0.042756 | 0x0ca...78367 |
Mar 16 01:28 PM | UGOR / viraltrendingdex | Buy | $0.051527 | 0.0527 viraltrendingdex | 537.54K | 28.58K viraltrendingdex | $0.8206 | 0x0ca...78367 |
Mar 16 01:27 PM | UGOR / viraltrendingdex | Sell | $0.051522 | 0.0526 viraltrendingdex | 2.40K | 124.95 viraltrendingdex | $0.023654 | 0x909...8fc28 |
Mar 16 01:27 PM | UGOR / viraltrendingdex | Buy | $0.051522 | 0.0526 viraltrendingdex | 14.32M | 745.95K viraltrendingdex | $21.78 | 0x909...8fc28 |
Mar 16 01:26 PM | UGOR / viraltrendingdex | Sell | $0.051480 | 0.0511 viraltrendingdex | 272.97K | 13.81K viraltrendingdex | $0.4039 | 0x31a...799fd |
Mar 16 01:26 PM | UGOR / viraltrendingdex | Sell | $0.051481 | 0.0511 viraltrendingdex | 34.46M | 1.85M viraltrendingdex | $51.01 | 0x31a...799fd |
Mar 16 01:22 PM | UGOR / viraltrendingdex | Sell | $0.051746 | 0.0603 viraltrendingdex | 162.02K | 9.68K viraltrendingdex | $0.2829 | 0x377...18909 |
Mar 16 01:22 PM | UGOR / viraltrendingdex | Sell | $0.051748 | 0.0604 viraltrendingdex | 20.87M | 1.34M viraltrendingdex | $36.47 | 0x377...18909 |
Mar 16 12:57 PM | UGOR / viraltrendingdex | Sell | $0.052031 | 0.0701 viraltrendingdex | 3.20K | 222.39 viraltrendingdex | $0.026504 | 0x161...5d641 |
Mar 16 12:57 PM | UGOR / viraltrendingdex | Sell | $0.052031 | 0.0701 viraltrendingdex | 411.03K | 28.59K viraltrendingdex | $0.8346 | 0x161...5d641 |
Mar 16 12:53 PM | UGOR / viraltrendingdex | Sell | $0.052037 | 0.0704 viraltrendingdex | 31.90 | 2.22 viraltrendingdex | $0.046499 | 0xf69...d812b |
Mar 16 12:53 PM | UGOR / viraltrendingdex | Buy | $0.052037 | 0.0704 viraltrendingdex | 147.47K | 10.47K viraltrendingdex | $0.3004 | 0xf69...d812b |
Mar 16 12:50 PM | UGOR / viraltrendingdex | Sell | $0.052035 | 0.0703 viraltrendingdex | 4.09K | 284.91 viraltrendingdex | $0.028332 | 0x7d4...9dea3 |
Mar 16 12:50 PM | UGOR / viraltrendingdex | Sell | $0.052035 | 0.0703 viraltrendingdex | 525.32K | 36.62K viraltrendingdex | $1.07 | 0x7d4...9dea3 |
Mar 16 12:29 PM | UGOR / viraltrendingdex | Sell | $0.052043 | 0.0706 viraltrendingdex | 267.56 | 18.69 viraltrendingdex | $0.035466 | 0xa83...fd260 |
Mar 16 12:29 PM | UGOR / viraltrendingdex | Buy | $0.052043 | 0.0706 viraltrendingdex | 3.96M | 277.80K viraltrendingdex | $8.08 | 0xa83...fd260 |
Mar 16 12:28 PM | UGOR / viraltrendingdex | Sell | $0.051983 | 0.0685 viraltrendingdex | 23.51K | 1.59K viraltrendingdex | $0.0466 | 0x026...4b23d |
Mar 16 12:28 PM | UGOR / viraltrendingdex | Sell | $0.051984 | 0.0685 viraltrendingdex | 2.95M | 202.12K viraltrendingdex | $5.85 | 0x026...4b23d |
Mar 16 12:07 PM | UGOR / viraltrendingdex | Sell | $0.052028 | 0.0700 viraltrendingdex | 0.023117 | 0.032161 viraltrendingdex | $0.086318 | 0x4c6...935a7 |
Mar 16 12:07 PM | UGOR / viraltrendingdex | Buy | $0.052028 | 0.0700 viraltrendingdex | 80.18K | 5.67K viraltrendingdex | $0.1625 | 0x4c6...935a7 |
Mar 16 12:06 PM | UGOR / viraltrendingdex | Sell | $0.052026 | 0.0700 viraltrendingdex | 0.3991 | 0.0276 viraltrendingdex | $0.068086 | 0x85d...3a20a |
Mar 16 12:06 PM | UGOR / viraltrendingdex | Buy | $0.052026 | 0.0700 viraltrendingdex | 148.17K | 10.47K viraltrendingdex | $0.3002 | 0x85d...3a20a |
Mar 16 12:03 PM | UGOR / viraltrendingdex | Sell | $0.052024 | 0.0699 viraltrendingdex | 51.79 | 3.58 viraltrendingdex | $0.031048 | 0xcc1...2a541 |
Mar 16 12:03 PM | UGOR / viraltrendingdex | Buy | $0.052024 | 0.0699 viraltrendingdex | 148.56K | 10.48K viraltrendingdex | $0.3006 | 0xcc1...2a541 |
Mar 16 11:46 AM | UGOR / viraltrendingdex | Sell | $0.052022 | 0.0698 viraltrendingdex | 6.72K | 464.50 viraltrendingdex | $0.0136 | 0xf8c...10566 |
Mar 16 11:46 AM | UGOR / viraltrendingdex | Sell | $0.052022 | 0.0698 viraltrendingdex | 864.05K | 59.92K viraltrendingdex | $1.75 | 0xf8c...10566 |
Mar 16 11:01 AM | UGOR / viraltrendingdex | Sell | $0.052035 | 0.0703 viraltrendingdex | 0.047943 | 0.055526 viraltrendingdex | $0.091616 | 0xa62...8d3fa |
Mar 16 11:01 AM | UGOR / viraltrendingdex | Buy | $0.052035 | 0.0703 viraltrendingdex | 293.52K | 20.81K viraltrendingdex | $0.5972 | 0xa62...8d3fa |
Mar 16 11:00 AM | UGOR / viraltrendingdex | Sell | $0.052031 | 0.0701 viraltrendingdex | 0.0102 | 0.037061 viraltrendingdex | $0.072065 | 0xb03...82f15 |
Mar 16 11:00 AM | UGOR / viraltrendingdex | Buy | $0.052031 | 0.0701 viraltrendingdex | 147.97K | 10.47K viraltrendingdex | $0.3004 | 0xb03...82f15 |
Mar 16 11:00 AM | UGOR / viraltrendingdex | Sell | $0.052028 | 0.0700 viraltrendingdex | 1.30 | 0.0903 viraltrendingdex | $0.052642 | 0xdb4...dc330 |
Mar 16 11:00 AM | UGOR / viraltrendingdex | Buy | $0.052028 | 0.0700 viraltrendingdex | 148.52K | 10.50K viraltrendingdex | $0.3012 | 0xdb4...dc330 |
Mar 16 10:39 AM | UGOR / viraltrendingdex | Sell | $0.052026 | 0.0700 viraltrendingdex | 166.84 | 11.56 viraltrendingdex | $0.033380 | 0x89c...34280 |
Mar 16 10:39 AM | UGOR / viraltrendingdex | Buy | $0.052026 | 0.0700 viraltrendingdex | 800.61K | 56.41K viraltrendingdex | $1.62 | 0x89c...34280 |
Mar 16 10:00 AM | UGOR / viraltrendingdex | Sell | $0.052014 | 0.0695 viraltrendingdex | 21.65K | 1.49K viraltrendingdex | $0.0436 | 0x1bd...aaf1e |
Mar 16 10:00 AM | UGOR / viraltrendingdex | Sell | $0.052014 | 0.0696 viraltrendingdex | 2.65M | 184.10K viraltrendingdex | $5.33 | 0x1bd...aaf1e |
Mar 16 09:56 AM | UGOR / viraltrendingdex | Sell | $0.052055 | 0.0710 viraltrendingdex | 53.24K | 3.74K viraltrendingdex | $0.1094 | 0x0ed...bcfa8 |
Mar 16 09:56 AM | UGOR / viraltrendingdex | Sell | $0.052056 | 0.0710 viraltrendingdex | 6.75M | 486.89K viraltrendingdex | $13.87 | 0x0ed...bcfa8 |
Mar 16 09:50 AM | UGOR / viraltrendingdex | Sell | $0.052165 | 0.0747 viraltrendingdex | 3.44 | 0.2544 viraltrendingdex | $0.057440 | 0x184...7a17a |
Mar 16 09:50 AM | UGOR / viraltrendingdex | Buy | $0.052165 | 0.0747 viraltrendingdex | 549.64K | 41.41K viraltrendingdex | $1.19 | 0x184...7a17a |
Mar 16 09:42 AM | UGOR / viraltrendingdex | Sell | $0.052155 | 0.0744 viraltrendingdex | 450.48 | 33.20 viraltrendingdex | $0.039708 | 0x979...44472 |
Mar 16 09:42 AM | UGOR / viraltrendingdex | Buy | $0.052155 | 0.0744 viraltrendingdex | 265.24K | 19.92K viraltrendingdex | $0.5716 | 0x979...44472 |
Mar 16 09:39 AM | UGOR / viraltrendingdex | Sell | $0.052151 | 0.0743 viraltrendingdex | 0.0101388 | 0.0111021 viraltrendingdex | $0.0162984 | 0x721...ad40a |
Mar 16 09:39 AM | UGOR / viraltrendingdex | Buy | $0.052151 | 0.0743 viraltrendingdex | 139.01K | 10.42K viraltrendingdex | $0.2989 | 0x721...ad40a |
Mar 16 08:40 AM | UGOR / viraltrendingdex | Sell | $0.052149 | 0.0742 viraltrendingdex | 0.081797 | 0.091321 viraltrendingdex | $0.0143861 | 0xe5d...c40d2 |
Mar 16 08:40 AM | UGOR / viraltrendingdex | Buy | $0.052149 | 0.0742 viraltrendingdex | 106.83K | 8.00K viraltrendingdex | $0.2295 | 0xe5d...c40d2 |
Mar 16 08:39 AM | UGOR / viraltrendingdex | Sell | $0.052147 | 0.0741 viraltrendingdex | 0.062328 | 0.071709 viraltrendingdex | $0.0124997 | 0xe4e...95edd |
Mar 16 08:39 AM | UGOR / viraltrendingdex | Buy | $0.052147 | 0.0741 viraltrendingdex | 165.09K | 12.36K viraltrendingdex | $0.3543 | 0xe4e...95edd |
Mar 16 08:38 AM | UGOR / viraltrendingdex | Sell | $0.052144 | 0.0740 viraltrendingdex | 0.043016 | 0.052211 viraltrendingdex | $0.0106464 | 0x04e...8b513 |
Mar 16 08:38 AM | UGOR / viraltrendingdex | Buy | $0.052144 | 0.0740 viraltrendingdex | 566.61K | 42.29K viraltrendingdex | $1.21 | 0x04e...8b513 |
Mar 16 08:37 AM | UGOR / viraltrendingdex | Sell | $0.052135 | 0.0737 viraltrendingdex | 0.023906 | 0.032851 viraltrendingdex | $0.088336 | 0x883...2b4ef |
Mar 16 08:37 AM | UGOR / viraltrendingdex | Buy | $0.052135 | 0.0737 viraltrendingdex | 1.58M | 117.05K viraltrendingdex | $3.38 | 0x883...2b4ef |
Mar 16 08:37 AM | UGOR / viraltrendingdex | Sell | $0.052109 | 0.0728 viraltrendingdex | 0.5059 | 0.0365 viraltrendingdex | $0.051067 | 0x4a3...f129d |
Mar 16 08:37 AM | UGOR / viraltrendingdex | Buy | $0.052109 | 0.0728 viraltrendingdex | 837.26K | 61.39K viraltrendingdex | $1.77 | 0x4a3...f129d |
Mar 16 08:14 AM | UGOR / viraltrendingdex | Sell | $0.052095 | 0.0724 viraltrendingdex | 0.1470 | 0.0105 viraltrendingdex | $0.063080 | 0x7b2...60c5d |
Mar 16 08:14 AM | UGOR / viraltrendingdex | Buy | $0.052095 | 0.0724 viraltrendingdex | 144.29K | 10.54K viraltrendingdex | $0.3022 | 0x7b2...60c5d |
Mar 16 08:09 AM | UGOR / viraltrendingdex | Sell | $0.052093 | 0.0723 viraltrendingdex | 18.83 | 1.35 viraltrendingdex | $0.043940 | 0xfa7...61176 |
Mar 16 08:09 AM | UGOR / viraltrendingdex | Buy | $0.052093 | 0.0723 viraltrendingdex | 1.57M | 113.60K viraltrendingdex | $3.28 | 0xfa7...61176 |
Mar 16 08:03 AM | UGOR / viraltrendingdex | Sell | $0.052068 | 0.0714 viraltrendingdex | 2.41K | 170.45 viraltrendingdex | $0.024985 | 0xd46...a116b |
Mar 16 08:03 AM | UGOR / viraltrendingdex | Buy | $0.052068 | 0.0714 viraltrendingdex | 394.78K | 28.43K viraltrendingdex | $0.8161 | 0xd46...a116b |
