UGOR/viraltrendingdex Pool
The live UGOR/viraltrendingdex price today is $0.065027, with a 24-hour trading volume of $793.07. This pair has changed -74.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065027
- 24h Volume
- $793.07
- 24h Buy Volume
- $145.85
- 24h Sell Volume
- $647.22
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 71
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.69%
Tokens in this pool
United Global Oil Reserve (UGOR) viraltrendingdex (viraltrendingdex)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : -1.9210582538353444e+23 UGOR for 3.5539030326235554e+21 viraltrendingdex
- : -2.4022655748934705e+25 UGOR for 4.8153647537158875e+23 viraltrendingdex
- : -1.6522704953222113e+23 UGOR for 3.556554190570498e+21 viraltrendingdex
- : -2.0735365086481226e+25 UGOR for 4.7030477766916196e+23 viraltrendingdex
- : -3.075700025005594e+22 UGOR for 732344710202867300000 viraltrendingdex
- : -3.876477814085409e+24 UGOR for 9.300983018208966e+22 viraltrendingdex
- : -157227406729918580000 UGOR for 3800966411240990700 viraltrendingdex
- : 3.876477814085409e+24 UGOR for -9.489112235657739e+22 viraltrendingdex
- : -1.970009981280106e+22 UGOR for 469047276396360300000 viraltrendingdex
- : -2.47422207599611e+24 UGOR for 5.9198153397213275e+22 viraltrendingdex
UGOR / viraltrendingdex
UGOR/viraltrendingdex Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (viraltrendingdex) | UGOR | viraltrendingdex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:26 PM | Sell | $0.065019 | 0.0187 | 192.11K | 3.55K | $0.0964 | 0xaca...3056b |
Mar 16 10:26 PM | Sell | $0.065027 | 0.0187 | 24.02M | 481.54K | $12.07 | 0xaca...3056b |
Mar 16 10:09 PM | Sell | $0.065838 | 0.0217 | 165.23K | 3.56K | $0.0965 | 0x84b...e83b9 |
Mar 16 10:09 PM | Sell | $0.065843 | 0.0218 | 20.74M | 470.30K | $12.12 | 0x84b...e83b9 |
Mar 16 07:47 PM | Sell | $0.066413 | 0.0240 | 30.76K | 732.34 | $0.0197 | 0xdc9...9c1d6 |
Mar 16 07:47 PM | Sell | $0.066408 | 0.0241 | 3.88M | 93.01K | $2.48 | 0xdc9...9c1d6 |
Mar 16 07:35 PM | Sell | $0.066518 | 0.0244 | 157.23 | 3.80 | $0.031025 | 0x535...46a9b |
Mar 16 07:35 PM | Buy | $0.066518 | 0.0244 | 3.88M | 94.89K | $2.53 | 0x535...46a9b |
Mar 16 07:35 PM | Sell | $0.066419 | 0.0240 | 19.70K | 469.05 | $0.0126 | 0x9ba...0c76a |
Mar 16 07:35 PM | Sell | $0.066419 | 0.0241 | 2.47M | 59.20K | $1.59 | 0x9ba...0c76a |
Mar 16 06:57 PM | Sell | $0.067031 | 0.0243 | 2.60 | 0.0625 | $0.051828 | 0xd10...81309 |
Mar 16 06:57 PM | Buy | $0.067031 | 0.0243 | 349.69K | 8.57K | $0.2459 | 0xd10...81309 |
Mar 16 06:15 PM | Sell | $0.067021 | 0.0243 | 329.66 | 7.91 | $0.032315 | 0x7f9...d03e9 |
Mar 16 06:15 PM | Buy | $0.067022 | 0.0243 | 2.66M | 64.79K | $1.87 | 0x7f9...d03e9 |
Mar 16 05:22 PM | Sell | $0.066948 | 0.0240 | 0.0169400 | 0.0172000 | $0.0226531 | 0x28a...eadac |
Mar 16 05:22 PM | Buy | $0.066948 | 0.0240 | 238.11K | 5.77K | $0.1654 | 0x28a...eadac |
Mar 16 05:22 PM | Sell | $0.066942 | 0.0240 | 0.0131228 | 0.0152910 | $0.0208524 | 0x8f7...0c72b |
Mar 16 05:22 PM | Buy | $0.066942 | 0.0240 | 238.36K | 5.77K | $0.1654 | 0x8f7...0c72b |
Mar 16 05:22 PM | Sell | $0.066935 | 0.0240 | 0.0111540 | 0.0133650 | $0.0171068 | 0x1bf...3de85 |
Mar 16 05:22 PM | Buy | $0.066935 | 0.0240 | 589.67K | 14.25K | $0.4089 | 0x1bf...3de85 |