grouperri (grouperri)
The live grouperri price today is $0.062051, with a 24-hour trading volume of $24.23K. grouperri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0504
- 24h Volume
- $24.23K
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/grouperri on Uniswap V4Frequently Asked Questions
What is the current price of grouperri (grouperri)?
The live grouperri price today is $0.062051 USD on Base.
Where can I buy grouperri?
You can buy grouperri on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of grouperri?
The fully diluted valuation (FDV) of grouperri is No data USD.
Recent Transactions
- : -3.888408044419851e+25 grouperri for 3832518887490608 WETH
- : -2.4170526101364015e+27 grouperri for 244223032939982800 WETH
- : -2.399102360971162e+25 grouperri for 2484707810748854 WETH
- : -7.066501848271923e+23 grouperri for 73205023522422 WETH
- : -1.452832259863441e+27 grouperri for 152780149496052580 WETH
- : -1.7117651840746392e+26 grouperri for 18305486226235120 WETH
- : -2.885279969828946e+25 grouperri for 3091927565888794 WETH
- : -2.032667242027828e+27 grouperri for 222605368187247900 WETH
- : -2.3681408321777397e+26 grouperri for 26562598965210732 WETH
- : -2.7865679857965953e+26 grouperri for 31428411745463540 WETH
grouperri
grouperri Price (grouperri)
| Date | Market | Type | Price (USD) | Price | grouperri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:16 PM | grouperri / WETH | Sell | $0.062051 | 0.0109973 WETH | 38.88M | 0.023833 WETH | $7.97 | 0xc22...18f64 |
Feb 13 07:16 PM | grouperri / WETH | Sell | $0.062053 | 0.0109980 WETH | 2.42B | 0.2442 WETH | $496.11 | 0xa69...4043e |
Feb 13 06:11 PM | grouperri / WETH | Sell | $0.062156 | 0.091049 WETH | 23.99M | 0.022485 WETH | $5.17 | 0xa12...25979 |
Feb 13 06:09 PM | grouperri / WETH | Sell | $0.062157 | 0.091049 WETH | 706.65K | 0.047321 WETH | $0.1524 | 0x9e5...e2f85 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062157 | 0.091049 WETH | 1.45B | 0.1528 WETH | $313.33 | 0x6e9...4d4ff |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062223 | 0.091081 WETH | 171.18M | 0.0183 WETH | $38.04 | 0x756...81fcd |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062231 | 0.091085 WETH | 28.85M | 0.023092 WETH | $6.43 | 0x6cd...87578 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062232 | 0.091085 WETH | 2.03B | 0.2226 WETH | $453.57 | 0x5bb...4f191 |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062330 | 0.091133 WETH | 236.81M | 0.0266 WETH | $55.15 | 0xb9b...5826a |
Feb 13 06:08 PM | grouperri / WETH | Sell | $0.062341 | 0.091139 WETH | 278.66M | 0.0314 WETH | $65.23 | 0xc83...9d5f0 |
Feb 13 06:08 PM | grouperri / WETH | Buy | $0.062355 | 0.091145 WETH | 713.79K | 0.048272 WETH | $0.1680 | 0xc91...074a2 |
Feb 13 06:08 PM | grouperri / WETH | Buy | $0.062354 | 0.091145 WETH | 171.18M | 0.0198 WETH | $40.29 | 0x57d...d8b65 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062346 | 0.091141 WETH | 1.09B | 0.1243 WETH | $255.79 | 0x971...6bf67 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062402 | 0.091168 WETH | 138.83M | 0.0160 WETH | $33.34 | 0x971...f904b |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062409 | 0.091172 WETH | 2.15B | 0.2548 WETH | $518.13 | 0xb48...bf1be |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062526 | 0.091228 WETH | 1.55B | 0.1909 WETH | $390.66 | 0xf00...29cc0 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062615 | 0.091272 WETH | 38.88M | 0.025000 WETH | $10.16 | 0x27c...17729 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062612 | 0.091270 WETH | 4.49B | 0.5928 WETH | $1.17K | 0x03a...d4d5e |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062898 | 0.091409 WETH | 278.66M | 0.0396 WETH | $80.74 | 0x72c...4514b |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062879 | 0.091400 WETH | 2.15B | 0.2970 WETH | $619.06 | 0x09d...36c7f |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062736 | 0.091330 WETH | 1.45B | 0.1923 WETH | $397.40 | 0x20e...19f0d |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062645 | 0.091286 WETH | 34.52M | 0.024388 WETH | $9.13 | 0x25e...844c6 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062647 | 0.091287 WETH | 1.55B | 0.1980 WETH | $409.50 | 0xb1e...0f2c9 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062556 | 0.091243 WETH | 236.81M | 0.0297 WETH | $60.51 | 0x4cb...1901d |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062542 | 0.091236 WETH | 23.99M | 0.023000 WETH | $6.10 | 0x5e5...697d4 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062541 | 0.091236 WETH | 729.52M | 0.0898 WETH | $185.34 | 0x392...e2fbb |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062583 | 0.091256 WETH | 82.38M | 0.0102 WETH | $21.27 | 0xa3d...73459 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062587 | 0.091258 WETH | 2.65B | 0.3387 WETH | $684.28 | 0xd22...0a44f |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062748 | 0.091336 WETH | 73.28M | 0.029900 WETH | $20.14 | 0x653...379e9 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062743 | 0.091334 WETH | 581.70M | 0.0772 WETH | $159.56 | 0xaeb...86dbd |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062781 | 0.091352 WETH | 20.03M | 0.022676 WETH | $5.57 | 0x9ad...0e7ee |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062782 | 0.091353 WETH | 729.52M | 0.0990 WETH | $202.91 | 0xaa0...a8662 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062735 | 0.091330 WETH | 811.93M | 0.1076 WETH | $222.00 | 0xe7a...68626 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062787 | 0.091355 WETH | 3.71B | 0.5192 WETH | $1.03K | 0x775...a1013 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063044 | 0.091480 WETH | 2.03B | 0.2970 WETH | $618.65 | 0xe33...2ad92 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062896 | 0.091409 WETH | 578.93M | 0.0811 WETH | $167.64 | 0xf8c...f3360 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.062936 | 0.091428 WETH | 1.86B | 0.2679 WETH | $545.22 | 0x1ef...44c1b |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063071 | 0.091494 WETH | 65.55M | 0.029900 WETH | $20.13 | 0x3a4...93107 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.063066 | 0.091492 WETH | 309.02M | 0.0457 WETH | $94.74 | 0x4d7...5e770 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.063090 | 0.091503 WETH | 2.00B | 0.3048 WETH | $618.68 | 0xcc3...b9878 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.063247 | 0.091579 WETH | 3.23B | 0.5253 WETH | $1.05K | 0x45f...c57c8 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063527 | 0.091716 WETH | 1.45B | 0.2475 WETH | $512.43 | 0x75c...e9a0a |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.063395 | 0.091652 WETH | 1.78B | 0.2976 WETH | $605.00 | 0x783...5c94b |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.063556 | 0.091730 WETH | 2.06B | 0.3612 WETH | $731.35 | 0x7e5...8df89 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063757 | 0.091828 WETH | 811.93M | 0.1485 WETH | $305.00 | 0x928...8377b |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063675 | 0.091788 WETH | 1.39B | 0.2475 WETH | $512.23 | 0x3ae...66199 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.063540 | 0.091722 WETH | 689.44M | 0.1183 WETH | $244.04 | 0x373...dd342 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.063605 | 0.091754 WETH | 1.41B | 0.2496 WETH | $509.70 | 0xccc...4ae87 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063744 | 0.091821 WETH | 1.09B | 0.1980 WETH | $408.21 | 0x140...ca064 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063635 | 0.091768 WETH | 1.41B | 0.2475 WETH | $512.31 | 0xbc3...69205 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063501 | 0.091703 WETH | 578.93M | 0.0990 WETH | $202.65 | 0x252...fb4be |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063448 | 0.091677 WETH | 3.03B | 0.4950 WETH | $1.05K | 0xf10...de87a |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.063189 | 0.091551 WETH | 1.19B | 0.1852 WETH | $379.65 | 0x15d...df441 |
Feb 13 06:07 PM | grouperri / WETH | Sell | $0.063286 | 0.091598 WETH | 2.31B | 0.3760 WETH | $759.54 | 0x1a8...b13da |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063487 | 0.091696 WETH | 28.85M | 0.024950 WETH | $10.06 | 0xe73...dc84e |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063484 | 0.091695 WETH | 581.70M | 0.0990 WETH | $202.65 | 0xb1a...bfb47 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063431 | 0.091669 WETH | 1.19B | 0.1980 WETH | $408.48 | 0xea9...eb8f7 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063327 | 0.091618 WETH | 1.86B | 0.2970 WETH | $617.76 | 0x6da...0cc99 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063173 | 0.091544 WETH | 309.02M | 0.0481 WETH | $98.05 | 0x2f9...47da3 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063149 | 0.091532 WETH | 82.38M | 0.0128 WETH | $25.94 | 0xc6d...c1a68 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.063142 | 0.091529 WETH | 2.65B | 0.3960 WETH | $831.08 | 0x7b0...fd7d3 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062944 | 0.091432 WETH | 34.52M | 0.025000 WETH | $10.16 | 0x49a...f6607 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062942 | 0.091431 WETH | 689.44M | 0.0990 WETH | $202.79 | 0xa1a...b5676 |
Feb 13 06:07 PM | grouperri / WETH | Buy | $0.062893 | 0.091407 WETH | 1.41B | 0.1980 WETH | $409.05 | 0xedf...b4de0 |
Feb 13 06:06 PM | grouperri / WETH | Buy | $0.062798 | 0.091361 WETH | 1.84B | 0.2475 WETH | $513.75 | 0xbf3...933e9 |
Feb 13 06:06 PM | grouperri / WETH | Buy | $0.062680 | 0.091304 WETH | 2.31B | 0.2970 WETH | $619.54 | 0xb55...bf545 |
Feb 13 06:06 PM | grouperri / WETH | Buy | $0.062543 | 0.091237 WETH | 2.02B | 0.2475 WETH | $514.30 | 0x5d8...c1c70 |
Feb 13 06:06 PM | grouperri / WETH | Buy | $0.062431 | 0.091182 WETH | 2.06B | 0.2406 WETH | $499.83 | 0x06d...dd4ff |
Feb 13 06:06 PM | grouperri / WETH | Buy | $0.062324 | 0.091131 WETH | 1.78B | 0.2000 WETH | $414.13 | 0xd4d...2ec9c |
Feb 13 06:06 PM | grouperri / WETH | Buy | $0.062238 | 0.091088 WETH | 2.30B | 0.2475 WETH | $515.07 | 0x245...9b3a9 |
Feb 13 06:06 PM | grouperri / WETH | Buy | $0.062133 | 0.091037 WETH | 2.42B | 0.2475 WETH | $515.37 | 0x36c...c53c6 |
Feb 13 06:06 PM | grouperri / WETH | Buy | $0.062031 | 0.0109871 WETH | 36.23K | 0.041000 WETH | $0.027356 | 0x8b9...7afd2 |