WRT (WRT)
The live WRT price today is $0.053018, with a 24-hour trading volume of $255.40. WRT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $255.40
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
antihunter (antihunter)Liquidity Pools
antihunter/WRT on Uniswap V4Recent Transactions
- : 3.4783768530512287e+23 WRT for -3.931138345372573e+22 antihunter
- : 3.482398810793294e+23 WRT for -3.934011465773075e+22 antihunter
- : 6.969505136540185e+22 WRT for -7.87133230923932e+21 antihunter
- : 6.971105759781321e+22 WRT for -7.872470095801177e+21 antihunter
- : -1.0036888719977156e+23 WRT for 1.1221522364895326e+22 antihunter
- : -1.2659764643790585e+25 WRT for 1.412034104976615e+24 antihunter
- : 1.2660194656669196e+25 WRT for -1.4406423449917497e+24 antihunter
- : -4.741945755526723e+21 WRT for 530114602089911900000 antihunter
- : -6e+23 WRT for 6.642910159174907e+22 antihunter
- : -7.903242925877872e+21 WRT for 884172193426949900000 antihunter
WRT
WRT Price (WRT)
| Date | Market | Type | Price (USD) | Price | WRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:22 PM | WRT / antihunter | Buy | $0.053019 | 0.1119 antihunter | 347.84K | 39.31K antihunter | $1.05 | 0x36f...28e09 |
Apr 1 09:22 PM | WRT / antihunter | Buy | $0.053018 | 0.1119 antihunter | 348.24K | 39.34K antihunter | $1.05 | 0x36f...28e09 |
Apr 1 09:22 PM | WRT / antihunter | Buy | $0.053018 | 0.1118 antihunter | 69.70K | 7.87K antihunter | $0.2103 | 0xf3a...e5b13 |
Apr 1 09:22 PM | WRT / antihunter | Buy | $0.053017 | 0.1118 antihunter | 69.71K | 7.87K antihunter | $0.2103 | 0xe3a...1106c |
Apr 1 07:20 PM | WRT / antihunter | Sell | $0.053087 | 0.1118 antihunter | 100.37K | 11.22K antihunter | $0.3098 | 0xd5f...62dfb |
Apr 1 07:20 PM | WRT / antihunter | Sell | $0.053088 | 0.1118 antihunter | 12.66M | 1.41M antihunter | $39.08 | 0xd5f...62dfb |
Apr 1 07:06 PM | WRT / antihunter | Buy | $0.053073 | 0.1135 antihunter | 12.66M | 1.44M antihunter | $38.89 | 0x2c5...073a3 |
Apr 1 06:53 PM | WRT / antihunter | Sell | $0.053011 | 0.1118 antihunter | 4.74K | 530.11 antihunter | $0.0143 | 0xbb6...649cb |
Apr 1 06:53 PM | WRT / antihunter | Sell | $0.053011 | 0.1118 antihunter | 600.00K | 66.43K antihunter | $1.81 | 0xbb6...649cb |
Apr 1 06:09 PM | WRT / antihunter | Sell | $0.053011 | 0.1119 antihunter | 7.90K | 884.17 antihunter | $0.0238 | 0x6ad...34852 |
Apr 1 06:09 PM | WRT / antihunter | Sell | $0.053011 | 0.1119 antihunter | 1.00M | 110.82K antihunter | $3.01 | 0x6ad...34852 |
Apr 1 06:07 PM | WRT / antihunter | Sell | $0.053014 | 0.1120 antihunter | 7.90K | 885.25 antihunter | $0.0238 | 0x5c5...90703 |
Apr 1 06:07 PM | WRT / antihunter | Sell | $0.053020 | 0.1120 antihunter | 1.00M | 110.96K antihunter | $3.02 | 0x5c5...90703 |
Apr 1 06:06 PM | WRT / antihunter | Sell | $0.053023 | 0.1121 antihunter | 7.82K | 877.47 antihunter | $0.0236 | 0xe57...573ef |
Apr 1 06:06 PM | WRT / antihunter | Sell | $0.053023 | 0.1121 antihunter | 990.00K | 109.98K antihunter | $2.99 | 0xe57...573ef |
Apr 1 06:06 PM | WRT / antihunter | Sell | $0.00 | 0.1123 antihunter | 7.90K | 887.40 antihunter | $0.00 | 0x7cc...6a529 |
Apr 1 06:06 PM | WRT / antihunter | Sell | $0.053117 | 0.1123 antihunter | 1.00M | 111.23K antihunter | $3.12 | 0x7cc...6a529 |
Apr 1 05:53 PM | WRT / antihunter | Sell | $0.053136 | 0.1124 antihunter | 7.90K | 888.49 antihunter | $0.0248 | 0x1ed...e729a |
Apr 1 05:53 PM | WRT / antihunter | Sell | $0.053136 | 0.1124 antihunter | 1.00M | 111.36K antihunter | $3.14 | 0x1ed...e729a |
Apr 1 05:50 PM | WRT / antihunter | Sell | $0.053145 | 0.1126 antihunter | 7.82K | 880.68 antihunter | $0.0246 | 0x728...91732 |
Apr 1 05:50 PM | WRT / antihunter | Sell | $0.053145 | 0.1126 antihunter | 990.00K | 110.38K antihunter | $3.11 | 0x728...91732 |
Apr 1 05:30 PM | WRT / antihunter | Sell | $0.053153 | 0.1127 antihunter | 98.86K | 11.14K antihunter | $0.3116 | 0x9a4...fff96 |
Apr 1 05:30 PM | WRT / antihunter | Sell | $0.053153 | 0.1127 antihunter | 12.38M | 1.39M antihunter | $39.03 | 0x9a4...fff96 |
Apr 1 02:50 PM | WRT / antihunter | Sell | $0.053153 | 0.1143 antihunter | 4.75K | 542.47 antihunter | $0.0150 | 0x17a...90af1 |
Apr 1 02:50 PM | WRT / antihunter | Sell | $0.053153 | 0.1143 antihunter | 594.00K | 67.21K antihunter | $1.87 | 0x17a...90af1 |
Apr 1 02:48 PM | WRT / antihunter | Sell | $0.053160 | 0.1143 antihunter | 7.99K | 913.84 antihunter | $0.0253 | 0xdbf...b1a72 |
Apr 1 02:48 PM | WRT / antihunter | Sell | $0.053160 | 0.1143 antihunter | 1.00M | 113.25K antihunter | $3.16 | 0xdbf...b1a72 |
Apr 1 02:38 PM | WRT / antihunter | Sell | $0.053175 | 0.1145 antihunter | 7.91K | 905.69 antihunter | $0.0251 | 0xee5...c6aaa |
Apr 1 02:38 PM | WRT / antihunter | Sell | $0.053178 | 0.1145 antihunter | 990.00K | 112.24K antihunter | $3.15 | 0xee5...c6aaa |
Apr 1 02:36 PM | WRT / antihunter | Sell | $0.053186 | 0.1146 antihunter | 7.99K | 915.83 antihunter | $0.0255 | 0x172...880ba |
Apr 1 02:36 PM | WRT / antihunter | Sell | $0.053186 | 0.1146 antihunter | 1.00M | 113.50K antihunter | $3.19 | 0x172...880ba |
Apr 1 02:36 PM | WRT / antihunter | Sell | $0.053190 | 0.1147 antihunter | 7.91K | 907.66 antihunter | $0.0252 | 0xacf...0ae5e |
Apr 1 02:36 PM | WRT / antihunter | Sell | $0.053190 | 0.1147 antihunter | 990.00K | 112.49K antihunter | $3.16 | 0xacf...0ae5e |
Apr 1 12:26 PM | WRT / antihunter | Buy | $0.053152 | 0.1148 antihunter | 6.14M | 709.53K antihunter | $19.34 | 0x8af...20770 |
Apr 1 12:26 PM | WRT / antihunter | Buy | $0.053121 | 0.1141 antihunter | 304.36K | 35.06K antihunter | $0.9497 | 0x47b...0b7fe |
Apr 1 12:05 PM | WRT / antihunter | Buy | $0.053085 | 0.1140 antihunter | 3.14M | 361.21K antihunter | $9.69 | 0x39a...75ac8 |
Apr 1 12:05 PM | WRT / antihunter | Buy | $0.053074 | 0.1136 antihunter | 3.13M | 359.15K antihunter | $9.63 | 0x67f...a2acd |
Apr 1 12:59 AM | WRT / antihunter | Sell | $0.053057 | 0.1133 antihunter | 21.40K | 2.42K antihunter | $0.0654 | 0x801...84080 |
Apr 1 12:59 AM | WRT / antihunter | Sell | $0.053203 | 0.1133 antihunter | 2.68M | 300.69K antihunter | $8.58 | 0x801...84080 |
Apr 1 12:58 AM | WRT / antihunter | Sell | $0.053212 | 0.1136 antihunter | 128.44K | 14.59K antihunter | $0.4125 | 0x89b...07ae8 |
Apr 1 12:58 AM | WRT / antihunter | Sell | $0.053213 | 0.1136 antihunter | 16.07M | 1.82M antihunter | $51.62 | 0x89b...07ae8 |
Mar 31 08:51 PM | WRT / antihunter | Sell | $0.053262 | 0.1156 antihunter | 1.02K | 118.02 antihunter | $0.023331 | 0x3f5...c7012 |
Mar 31 08:51 PM | WRT / antihunter | Sell | $0.053262 | 0.1156 antihunter | 127.68K | 14.61K antihunter | $0.4164 | 0x3f5...c7012 |
Mar 31 07:59 PM | WRT / antihunter | Sell | $0.053298 | 0.1156 antihunter | 84.43K | 9.76K antihunter | $0.2784 | 0xc2d...d09b5 |
Mar 31 07:59 PM | WRT / antihunter | Sell | $0.053298 | 0.1156 antihunter | 10.56M | 1.22M antihunter | $34.82 | 0xc2d...d09b5 |
Mar 31 07:41 PM | WRT / antihunter | Buy | $0.053326 | 0.1170 antihunter | 571.47K | 67.49K antihunter | $1.90 | 0xca1...84add |
Mar 31 06:15 AM | WRT / antihunter | Buy | $0.053419 | 0.1169 antihunter | 2.65M | 311.95K antihunter | $9.05 | 0x2af...512f9 |
Mar 31 02:45 AM | WRT / antihunter | Buy | $0.053436 | 0.1165 antihunter | 58.87K | 6.93K antihunter | $0.2022 | 0x5de...09f0f |
Mar 31 02:45 AM | WRT / antihunter | Buy | $0.053427 | 0.1165 antihunter | 58.88K | 6.93K antihunter | $0.2017 | 0x98b...d72db |
Mar 31 01:13 AM | WRT / antihunter | Buy | $0.053403 | 0.1165 antihunter | 1.37M | 160.75K antihunter | $4.65 | 0x906...8bb3a |
Mar 30 07:41 PM | WRT / antihunter | Buy | $0.053410 | 0.1163 antihunter | 42.94K | 5.05K antihunter | $0.1464 | 0xdaa...b44ba |
Mar 30 06:33 PM | WRT / antihunter | Sell | $0.053439 | 0.1163 antihunter | 42.64K | 4.96K antihunter | $0.1466 | 0x597...b29ae |
Mar 30 06:33 PM | WRT / antihunter | Sell | $0.053439 | 0.1163 antihunter | 5.33M | 615.94K antihunter | $18.33 | 0x597...b29ae |
Mar 29 05:21 PM | WRT / antihunter | Buy | $0.053379 | 0.1170 antihunter | 9.42M | 1.11M antihunter | $31.82 | 0xa9f...f5d0a |
Mar 29 04:57 PM | WRT / antihunter | Buy | $0.053335 | 0.1158 antihunter | 2.16M | 252.43K antihunter | $7.20 | 0x0eb...2ff78 |
Mar 28 06:11 PM | WRT / antihunter | Buy | $0.053480 | 0.1155 antihunter | 56.79K | 6.63K antihunter | $0.1976 | 0xe22...9331e |
Mar 28 06:11 PM | WRT / antihunter | Buy | $0.053475 | 0.1155 antihunter | 2.28M | 265.63K antihunter | $7.92 | 0xd9e...9572f |
Mar 28 05:28 PM | WRT / antihunter | Buy | $0.053454 | 0.1152 antihunter | 1.42M | 165.01K antihunter | $4.90 | 0x94a...a3b5d |
Mar 28 05:06 PM | WRT / antihunter | Buy | $0.053446 | 0.1151 antihunter | 284.18K | 33.03K antihunter | $0.9792 | 0x60a...b275a |
Mar 28 05:04 PM | WRT / antihunter | Buy | $0.053445 | 0.1150 antihunter | 69.01K | 8.02K antihunter | $0.2377 | 0x14a...5cd1f |
Mar 28 05:03 PM | WRT / antihunter | Buy | $0.053444 | 0.1150 antihunter | 57.52K | 6.68K antihunter | $0.1981 | 0xe89...be61b |
Mar 28 04:11 PM | WRT / antihunter | Buy | $0.053595 | 0.1150 antihunter | 202.51K | 23.53K antihunter | $0.7280 | 0x076...69ecd |
Mar 28 02:39 PM | WRT / antihunter | Buy | $0.053619 | 0.1150 antihunter | 1.41M | 163.27K antihunter | $5.09 | 0x4ac...797e3 |
Mar 28 02:36 PM | WRT / antihunter | Sell | $0.053613 | 0.1148 antihunter | 111.96K | 12.86K antihunter | $0.4045 | 0xfdd...98533 |
Mar 28 02:36 PM | WRT / antihunter | Sell | $0.053614 | 0.1148 antihunter | 14.00M | 1.60M antihunter | $50.59 | 0xfdd...98533 |
Mar 28 02:06 PM | WRT / antihunter | Sell | $0.053695 | 0.1166 antihunter | 111.96K | 13.05K antihunter | $0.4137 | 0x98c...c6ede |
Mar 28 02:06 PM | WRT / antihunter | Sell | $0.053696 | 0.1166 antihunter | 14.00M | 1.63M antihunter | $51.73 | 0x98c...c6ede |
Mar 28 02:04 PM | WRT / antihunter | Sell | $0.053750 | 0.1184 antihunter | 0.3999 | 0.0473 antihunter | $0.051500 | 0x0b7...f58f8 |
Mar 28 02:04 PM | WRT / antihunter | Sell | $0.053750 | 0.1184 antihunter | 50.00 | 5.86 antihunter | $0.031875 | 0x0b7...f58f8 |
Mar 28 07:43 AM | WRT / antihunter | Buy | $0.053603 | 0.1184 antihunter | 1.36M | 162.37K antihunter | $4.89 | 0x5b5...54dc1 |
Mar 28 12:14 AM | WRT / antihunter | Sell | $0.053607 | 0.1182 antihunter | 29.17 | 3.45 antihunter | $0.031052 | 0x676...3626f |
Mar 28 12:14 AM | WRT / antihunter | Buy | $0.053607 | 0.1182 antihunter | 5.29M | 630.02K antihunter | $19.08 | 0x676...3626f |
Mar 27 11:52 AM | WRT / antihunter | Buy | $0.053508 | 0.1175 antihunter | 10.56M | 1.25M antihunter | $37.03 | 0x096...11cc2 |
Mar 27 04:53 AM | WRT / antihunter | Buy | $0.053549 | 0.1162 antihunter | 6.21M | 726.32K antihunter | $22.04 | 0xa8d...51493 |
Mar 27 04:48 AM | WRT / antihunter | Sell | $0.053520 | 0.1154 antihunter | 177.55 | 20.49 antihunter | $0.036249 | 0xb97...ff120 |
Mar 27 04:48 AM | WRT / antihunter | Buy | $0.053526 | 0.1154 antihunter | 10.17M | 1.18M antihunter | $35.85 | 0xb97...ff120 |
Mar 27 03:02 AM | WRT / antihunter | Buy | $0.053504 | 0.1141 antihunter | 1.40M | 160.98K antihunter | $4.90 | 0x561...107b0 |
Mar 27 02:59 AM | WRT / antihunter | Sell | $0.053500 | 0.1139 antihunter | 4.53K | 516.35 antihunter | $0.0159 | 0xcde...8c131 |
Mar 27 02:59 AM | WRT / antihunter | Sell | $0.053500 | 0.1139 antihunter | 566.58K | 63.93K antihunter | $1.98 | 0xcde...8c131 |
Mar 26 10:14 PM | WRT / antihunter | Buy | $0.053523 | 0.1140 antihunter | 480.81K | 55.35K antihunter | $1.69 | 0x51c...476bb |
Mar 26 07:12 PM | WRT / antihunter | Buy | $0.053450 | 0.1139 antihunter | 1.36M | 156.53K antihunter | $4.69 | 0x610...dbcd5 |
Mar 26 03:29 PM | WRT / antihunter | Buy | $0.053450 | 0.1138 antihunter | 2.79M | 320.54K antihunter | $9.64 | 0x610...ce6eb |
Mar 26 03:22 PM | WRT / antihunter | Buy | $0.053441 | 0.1134 antihunter | 2.89M | 330.90K antihunter | $9.95 | 0xa7a...acc6f |
Mar 26 02:17 PM | WRT / antihunter | Sell | $0.053445 | 0.1131 antihunter | 498.43 | 56.36 antihunter | $0.021717 | 0xa49...cf8d8 |
Mar 26 02:17 PM | WRT / antihunter | Buy | $0.053445 | 0.1131 antihunter | 5.40M | 614.78K antihunter | $18.60 | 0xa49...cf8d8 |
Mar 26 11:03 AM | WRT / antihunter | Buy | $0.053412 | 0.1123 antihunter | 297.78K | 33.78K antihunter | $1.02 | 0x0c1...60c91 |
Mar 26 11:03 AM | WRT / antihunter | Buy | $0.053408 | 0.1123 antihunter | 59.59K | 6.76K antihunter | $0.2030 | 0x3cf...5499e |
Mar 26 08:56 AM | WRT / antihunter | Sell | $0.053464 | 0.1123 antihunter | 3.97K | 446.29 antihunter | $0.0138 | 0xf1f...a9a98 |
Mar 26 08:56 AM | WRT / antihunter | Sell | $0.053464 | 0.1123 antihunter | 500.00K | 55.60K antihunter | $1.73 | 0xf1f...a9a98 |
Mar 26 06:25 AM | WRT / antihunter | Sell | $0.053489 | 0.1123 antihunter | 0.021851 | 0.032080 antihunter | $0.086457 | 0xaf7...a062a |
Mar 26 06:25 AM | WRT / antihunter | Sell | $0.053489 | 0.1123 antihunter | 0.2328 | 0.0259 antihunter | $0.068122 | 0xaf7...a062a |
Mar 26 06:23 AM | WRT / antihunter | Buy | $0.053509 | 0.1123 antihunter | 560.83K | 63.62K antihunter | $1.97 | 0xc8d...0d10a |
Mar 26 06:21 AM | WRT / antihunter | Sell | $0.053495 | 0.1123 antihunter | 18.42K | 2.07K antihunter | $0.0644 | 0x8a8...06298 |
Mar 26 06:21 AM | WRT / antihunter | Sell | $0.053495 | 0.1123 antihunter | 2.32M | 257.93K antihunter | $8.10 | 0x8a8...06298 |
