30,759,254 Pools28,433,662 Tokens
0x39dde3dc959036aa564c1f6bb41633071a14d5da82901bacce4bf53b96ceb8e0/c
All chainsBaseUniswap V4
Other Pools Trading antihunterRelated
antihunter/NBRantihunter/NBR

antihunter/WRT Pool

The live antihunter/WRT price today is $0.00, with a 24-hour trading volume of $127.70. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.00
24h Volume
$127.70
24h Buy Volume
$87.19
24h Sell Volume
$40.51
Liquidity
No data
24h Transactions
41
24h Buys
32
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

antihunter (antihunter) WRT (WRT)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTC

Other Pools Trading antihunter (antihunter)

antihunter/NBR on Uniswap V4

Recent Transactions

  • : -3.931138345372573e+22 antihunter for 3.4783768530512287e+23 WRT
  • : -3.934011465773075e+22 antihunter for 3.482398810793294e+23 WRT
  • : -7.87133230923932e+21 antihunter for 6.969505136540185e+22 WRT
  • : -7.872470095801177e+21 antihunter for 6.971105759781321e+22 WRT
  • : 1.1221522364895326e+22 antihunter for -1.0036888719977156e+23 WRT
  • : 1.412034104976615e+24 antihunter for -1.2659764643790585e+25 WRT
  • : -1.4406423449917497e+24 antihunter for 1.2660194656669196e+25 WRT
  • : 530114602089911900000 antihunter for -4.741945755526723e+21 WRT
  • : 6.642910159174907e+22 antihunter for -6e+23 WRT
  • : 884172193426949900000 antihunter for -7.903242925877872e+21 WRT

antihunter / WRT

antihunter/WRT Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (WRT)antihunterWRTTotal (USD)TXN
Apr 1 09:22 PM
Sell$0.008.9439.31K347.84K$0.000x36f...28e09
Apr 1 09:22 PM
Sell$0.008.9439.34K348.24K$0.000x36f...28e09
Apr 1 09:22 PM
Sell$0.008.947.87K69.70K$0.000xf3a...e5b13
Apr 1 09:22 PM
Sell$0.008.947.87K69.71K$0.000xe3a...1106c
Apr 1 07:20 PM
Buy$0.008.9411.22K100.37K$0.000xd5f...62dfb
Apr 1 07:20 PM
Buy$0.008.941.41M12.66M$0.000xd5f...62dfb
Apr 1 07:06 PM
Sell$0.008.811.44M12.66M$0.000x2c5...073a3
Apr 1 06:53 PM
Buy$0.008.95530.114.74K$0.000xbb6...649cb
Apr 1 06:53 PM
Buy$0.008.9566.43K600.00K$0.000xbb6...649cb
Apr 1 06:09 PM
Buy$0.008.94884.177.90K$0.000x6ad...34852
Apr 1 06:09 PM
Buy$0.008.94110.82K1.00M$0.000x6ad...34852
Apr 1 06:07 PM
Buy$0.008.93885.257.90K$0.000x5c5...90703
Apr 1 06:07 PM
Buy$0.008.93110.96K1.00M$0.000x5c5...90703
Apr 1 06:06 PM
Buy$0.008.92877.477.82K$0.000xe57...573ef
Apr 1 06:06 PM
Buy$0.008.92109.98K990.00K$0.000xe57...573ef
Apr 1 06:06 PM
Buy$0.008.91887.407.90K$0.000x7cc...6a529
Apr 1 06:06 PM
Buy$0.008.91111.23K1.00M$0.000x7cc...6a529
Apr 1 05:53 PM
Buy$0.008.90888.497.90K$0.000x1ed...e729a
Apr 1 05:53 PM
Buy$0.008.90111.36K1.00M$0.000x1ed...e729a
Apr 1 05:50 PM
Buy$0.008.88880.687.82K$0.000x728...91732
Apr 1 05:50 PM
Buy$0.008.88110.38K990.00K$0.000x728...91732
Apr 1 05:30 PM
Buy$0.008.8711.14K98.86K$0.000x9a4...fff96
Apr 1 05:30 PM
Buy$0.008.871.39M12.38M$0.000x9a4...fff96
Apr 1 02:50 PM
Buy$0.008.75542.474.75K$0.000x17a...90af1
Apr 1 02:50 PM
Buy$0.008.7567.21K594.00K$0.000x17a...90af1
Apr 1 02:48 PM
Buy$0.008.75913.847.99K$0.000xdbf...b1a72
Apr 1 02:48 PM
Buy$0.008.75113.25K1.00M$0.000xdbf...b1a72
Apr 1 02:38 PM
Buy$0.008.74905.697.91K$0.000xee5...c6aaa
Apr 1 02:38 PM
Buy$0.008.74112.24K990.00K$0.000xee5...c6aaa
Apr 1 02:36 PM
Buy$0.008.73915.837.99K$0.000x172...880ba
Apr 1 02:36 PM
Buy$0.008.73113.50K1.00M$0.000x172...880ba
Apr 1 02:36 PM
Buy$0.008.72907.667.91K$0.000xacf...0ae5e
Apr 1 02:36 PM
Buy$0.008.72112.49K990.00K$0.000xacf...0ae5e
Apr 1 12:26 PM
Sell$0.008.71709.53K6.14M$0.000x8af...20770
Apr 1 12:26 PM
Sell$0.008.7735.06K304.36K$0.000x47b...0b7fe
Apr 1 12:05 PM
Sell$0.008.77361.21K3.14M$0.000x39a...75ac8
Apr 1 12:05 PM
Sell$0.008.80359.15K3.13M$0.000x67f...a2acd
Apr 1 12:59 AM
Buy$0.008.832.42K21.40K$0.000x801...84080
Apr 1 12:59 AM
Buy$0.008.83300.69K2.68M$0.000x801...84080
Apr 1 12:58 AM
Buy$0.008.8014.59K128.44K$0.000x89b...07ae8
Apr 1 12:58 AM
Buy$0.008.801.82M16.07M$0.000x89b...07ae8
Mar 31 08:51 PM
Buy$0.008.65118.021.02K$0.000x3f5...c7012
Mar 31 08:51 PM
Buy$0.008.6514.61K127.68K$0.000x3f5...c7012
Mar 31 07:59 PM
Buy$0.008.659.76K84.43K$0.000xc2d...d09b5
Mar 31 07:59 PM
Buy$0.008.651.22M10.56M$0.000xc2d...d09b5
Mar 31 07:41 PM
Sell$0.008.5567.49K571.47K$0.000xca1...84add
Mar 31 06:15 AM
Sell$0.008.56311.95K2.65M$0.000x2af...512f9
Mar 31 02:45 AM
Sell$0.008.586.93K58.87K$0.000x5de...09f0f
Mar 31 02:45 AM
Sell$0.008.586.93K58.88K$0.000x98b...d72db
Mar 31 01:13 AM
Sell$0.008.58160.75K1.37M$0.000x906...8bb3a
Mar 30 07:41 PM
Sell$0.008.595.05K42.94K$0.000xdaa...b44ba
Mar 30 06:33 PM
Buy$0.008.604.96K42.64K$0.000x597...b29ae
Mar 30 06:33 PM
Buy$0.008.59615.94K5.33M$0.000x597...b29ae
Mar 29 05:21 PM
Sell$0.008.551.11M9.42M$0.000xa9f...f5d0a
Mar 29 04:57 PM
Sell$0.008.63252.43K2.16M$0.000x0eb...2ff78
Mar 28 06:11 PM
Sell$0.008.656.63K56.79K$0.000xe22...9331e
Mar 28 06:11 PM
Sell$0.008.66265.63K2.28M$0.000xd9e...9572f
Mar 28 05:28 PM
Sell$0.008.68165.01K1.42M$0.000x94a...a3b5d
Mar 28 05:06 PM
Sell$0.008.6933.03K284.18K$0.000x60a...b275a
Mar 28 05:04 PM
Sell$0.008.698.02K69.01K$0.000x14a...5cd1f
Mar 28 05:03 PM
Sell$0.008.696.68K57.52K$0.000xe89...be61b
Mar 28 04:11 PM
Sell$0.008.6923.53K202.51K$0.000x076...69ecd
Mar 28 02:39 PM
Sell$0.008.70163.27K1.41M$0.000x4ac...797e3
Mar 28 02:36 PM
Buy$0.008.7112.86K111.96K$0.000xfdd...98533
Mar 28 02:36 PM
Buy$0.008.711.60M14.00M$0.000xfdd...98533
Mar 28 02:06 PM
Buy$0.008.5813.05K111.96K$0.000x98c...c6ede
Mar 28 02:06 PM
Buy$0.008.581.63M14.00M$0.000x98c...c6ede
Mar 28 02:04 PM
Buy$0.008.450.04730.3999$0.000x0b7...f58f8
Mar 28 02:04 PM
Buy$0.008.455.8650.00$0.000x0b7...f58f8
Mar 28 07:43 AM
Sell$0.008.45162.37K1.36M$0.000x5b5...54dc1
Mar 28 12:14 AM
Buy$0.008.463.4529.17$0.000x676...3626f
Mar 28 12:14 AM
Sell$0.008.46630.02K5.29M$0.000x676...3626f
Mar 27 11:52 AM
Sell$0.008.511.25M10.56M$0.000x096...11cc2
Mar 27 04:53 AM
Sell$0.008.61726.32K6.21M$0.000xa8d...51493
Mar 27 04:48 AM
Buy$0.008.6720.49177.55$0.000xb97...ff120
Mar 27 04:48 AM
Sell$0.008.671.18M10.17M$0.000xb97...ff120
Mar 27 03:02 AM
Sell$0.008.76160.98K1.40M$0.000x561...107b0
Mar 27 02:59 AM
Buy$0.008.78516.354.53K$0.000xcde...8c131
Mar 27 02:59 AM
Buy$0.008.7863.93K566.58K$0.000xcde...8c131
Mar 26 10:14 PM
Sell$0.008.7755.35K480.81K$0.000x51c...476bb
Mar 26 07:12 PM
Sell$0.008.78156.53K1.36M$0.000x610...dbcd5
Mar 26 03:29 PM
Sell$0.008.79320.54K2.79M$0.000x610...ce6eb
Mar 26 03:22 PM
Sell$0.008.82330.90K2.89M$0.000xa7a...acc6f
Mar 26 02:17 PM
Buy$0.008.8456.36498.43$0.000xa49...cf8d8
Mar 26 02:17 PM
Sell$0.008.84614.78K5.40M$0.000xa49...cf8d8
Mar 26 11:03 AM
Sell$0.008.9033.78K297.78K$0.000x0c1...60c91
Mar 26 11:03 AM
Sell$0.008.916.76K59.59K$0.000x3cf...5499e
Mar 26 08:56 AM
Buy$0.008.91446.293.97K$0.000xf1f...a9a98
Mar 26 08:56 AM
Buy$0.008.9155.60K500.00K$0.000xf1f...a9a98
Mar 26 06:25 AM
Buy$0.008.900.0320800.021851$0.000xaf7...a062a
Mar 26 06:25 AM
Buy$0.008.900.02590.2328$0.000xaf7...a062a
Mar 26 06:23 AM
Sell$0.008.9063.62K560.83K$0.000xc8d...0d10a
Mar 26 06:21 AM
Buy$0.008.912.07K18.42K$0.000x8a8...06298
Mar 26 06:21 AM
Buy$0.008.91257.93K2.32M$0.000x8a8...06298