USS (USS)
The live USS price today is $0.063484, with a 24-hour trading volume of $0.6798. USS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73
- 24h Volume
- $0.6798
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexcap (dexcap)Liquidity Pools
dexcap/USS on Uniswap V4Frequently Asked Questions
What is the current price of USS (USS)?
The live USS price today is $0.063484 USD on Base.
Where can I buy USS?
You can buy USS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USS?
The fully diluted valuation (FDV) of USS is No data USD.
Recent Transactions
- : -1.5351622636674757e+22 USS for 572298697328169250000 dexcap
- : -1.93364973435028e+24 USS for 8.27725747690214e+22 dexcap
- : -6627240660754152000 USS for 319046496151971000 dexcap
- : 2.2125336478306494e+22 USS for -1.0852413660443226e+21 dexcap
- : -828405082594269100000 USS for 39770201252351160000 dexcap
- : 2.7232310494351614e+24 USS for -1.1212562158452176e+23 dexcap
- : -1.0355063532428363e+23 USS for 3.4198392796890016e+21 dexcap
- : -1.301405181467192e+25 USS for 1.0876690494498396e+24 dexcap
- : -922532197978693400 USS for 144637576195233820 dexcap
- : 5.0542440624874125e+23 USS for -7.860730980434521e+22 dexcap
USS
USS Price (USS)
| Date | Market | Type | Price (USD) | Price | USS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:43 PM | USS / dexcap | Sell | $0.063479 | 0.0376 dexcap | 15.35K | 572.30 dexcap | $0.025341 | 0x8b5...da4c1 |
Feb 14 06:43 PM | USS / dexcap | Sell | $0.063488 | 0.0377 dexcap | 1.93M | 82.77K dexcap | $0.6744 | 0x8b5...da4c1 |
Feb 13 08:05 PM | USS / dexcap | Sell | $0.064988 | 0.0486 dexcap | 6.63 | 0.3190 dexcap | $0.053306 | 0xcc1...ef7c5 |
Feb 13 08:05 PM | USS / dexcap | Buy | $0.064988 | 0.0486 dexcap | 22.13K | 1.09K dexcap | $0.0110 | 0xcc1...ef7c5 |
Feb 13 07:33 PM | USS / dexcap | Sell | $0.064983 | 0.0485 dexcap | 828.41 | 39.77 dexcap | $0.034128 | 0x4a7...4f5b2 |
Feb 13 07:33 PM | USS / dexcap | Buy | $0.064983 | 0.0485 dexcap | 2.72M | 112.13K dexcap | $1.36 | 0x4a7...4f5b2 |
Feb 13 07:32 PM | USS / dexcap | Sell | $0.063405 | 0.0331 dexcap | 103.55K | 3.42K dexcap | $0.0353 | 0x3e6...ea7c4 |
Feb 13 07:32 PM | USS / dexcap | Sell | $0.063460 | 0.0336 dexcap | 13.01M | 1.09M dexcap | $4.50 | 0x3e6...ea7c4 |
Feb 13 07:30 PM | USS / dexcap | Sell | $0.051631 | 0.1584 dexcap | 0.9225 | 0.1446 dexcap | $0.051504 | 0x85a...2a6fc |
Feb 13 07:30 PM | USS / dexcap | Buy | $0.051631 | 0.1584 dexcap | 505.42K | 78.61K dexcap | $0.8239 | 0x85a...2a6fc |
Feb 13 07:29 PM | USS / dexcap | Sell | $0.051407 | 0.1497 dexcap | 115.32 | 17.09 dexcap | $0.031623 | 0xa30...ad42c |
Feb 13 07:29 PM | USS / dexcap | Buy | $0.051407 | 0.1497 dexcap | 1.42M | 199.55K dexcap | $2.00 | 0xa30...ad42c |
Feb 13 07:29 PM | USS / dexcap | Sell | $0.051212 | 0.1290 dexcap | 0.052285 | 0.062917 dexcap | $0.0112768 | 0x313...e83fc |
Feb 13 07:29 PM | USS / dexcap | Buy | $0.051212 | 0.1290 dexcap | 1.70M | 204.11K dexcap | $2.06 | 0x313...e83fc |
Feb 13 07:28 PM | USS / dexcap | Sell | $0.051027 | 0.1092 dexcap | 0.032856 | 0.043087 dexcap | $0.092931 | 0x428...b4941 |
Feb 13 07:28 PM | USS / dexcap | Buy | $0.051027 | 0.1092 dexcap | 2.16M | 209.88K dexcap | $2.21 | 0x428...b4941 |
Feb 13 07:20 PM | USS / dexcap | Sell | $0.067909 | 0.0842 dexcap | 0.0357 | 0.022977 dexcap | $0.072823 | 0x110...305e5 |
Feb 13 07:20 PM | USS / dexcap | Buy | $0.067909 | 0.0842 dexcap | 1.22M | 96.71K dexcap | $0.9628 | 0x110...305e5 |
Feb 13 07:15 PM | USS / dexcap | Sell | $0.066900 | 0.0734 dexcap | 4.46 | 0.3243 dexcap | $0.053080 | 0x368...3f357 |
Feb 13 07:15 PM | USS / dexcap | Buy | $0.066900 | 0.0734 dexcap | 154.03 | 11.42 dexcap | $0.031063 | 0x368...3f357 |
Feb 13 07:03 PM | USS / dexcap | Sell | $0.066897 | 0.0734 dexcap | 558.17 | 40.56 dexcap | $0.033850 | 0x9c4...53912 |
Feb 13 07:03 PM | USS / dexcap | Sell | $0.066874 | 0.0734 dexcap | 69.80K | 5.09K dexcap | $0.0480 | 0x9c4...53912 |
Feb 13 07:02 PM | USS / dexcap | Sell | $0.066928 | 0.0740 dexcap | 0.0199 | 0.021460 dexcap | $0.071381 | 0x354...0fbf1 |
Feb 13 07:02 PM | USS / dexcap | Buy | $0.066928 | 0.0740 dexcap | 70.51K | 5.25K dexcap | $0.0488 | 0x354...0fbf1 |
Feb 13 06:51 PM | USS / dexcap | Sell | $0.066760 | 0.0734 dexcap | 2.49 | 0.1811 dexcap | $0.051685 | 0x8cd...34be6 |
Feb 13 06:51 PM | USS / dexcap | Buy | $0.066694 | 0.0734 dexcap | 319.24K | 23.26K dexcap | $0.2137 | 0x8cd...34be6 |
Feb 13 06:46 PM | USS / dexcap | Sell | $0.066441 | 0.0709 dexcap | 311.58 | 21.88 dexcap | $0.032007 | 0x20e...7ce2d |
Feb 13 06:46 PM | USS / dexcap | Buy | $0.066473 | 0.0709 dexcap | 4.43M | 243.28K dexcap | $2.87 | 0x20e...7ce2d |
Feb 13 06:45 PM | USS / dexcap | Sell | $0.063664 | 0.0403 dexcap | 38.95K | 1.56K dexcap | $0.0143 | 0xa05...65b58 |
Feb 13 06:45 PM | USS / dexcap | Sell | $0.063629 | 0.0406 dexcap | 4.89M | 272.29K dexcap | $1.78 | 0xa05...65b58 |
Feb 13 06:41 PM | USS / dexcap | Sell | $0.066657 | 0.0745 dexcap | 515.81 | 38.06 dexcap | $0.033434 | 0x2e4...2e9c6 |
Feb 13 06:41 PM | USS / dexcap | Buy | $0.066658 | 0.0745 dexcap | 1.58M | 108.96K dexcap | $1.05 | 0x2e4...2e9c6 |
Feb 13 06:40 PM | USS / dexcap | Sell | $0.065536 | 0.0621 dexcap | 64.48K | 3.98K dexcap | $0.0357 | 0xc61...43782 |
Feb 13 06:40 PM | USS / dexcap | Sell | $0.065588 | 0.0627 dexcap | 8.07M | 816.25K dexcap | $4.51 | 0xc61...43782 |
Feb 13 06:39 PM | USS / dexcap | Sell | $0.051355 | 0.1520 dexcap | 0.0106 | 0.021596 dexcap | $0.071437 | 0xd24...b73ac |
Feb 13 06:39 PM | USS / dexcap | Buy | $0.051355 | 0.1520 dexcap | 8.07M | 828.61K dexcap | $10.94 | 0xd24...b73ac |
Feb 13 06:38 PM | USS / dexcap | Sell | $0.065515 | 0.0618 dexcap | 1.33 | 0.0811 dexcap | $0.067310 | 0x741...7dc78 |
Feb 13 06:38 PM | USS / dexcap | Buy | $0.065515 | 0.0618 dexcap | 4.89M | 223.31K dexcap | $2.70 | 0x741...7dc78 |
Feb 13 06:38 PM | USS / dexcap | Sell | $0.062765 | 0.0310 dexcap | 165.70 | 5.09 dexcap | $0.044581 | 0x8ee...1e25d |
Feb 13 06:38 PM | USS / dexcap | Buy | $0.062765 | 0.0310 dexcap | 1.95M | 53.16K dexcap | $0.5400 | 0x8ee...1e25d |
Feb 13 06:35 PM | USS / dexcap | Sell | $0.062010 | 0.0227 dexcap | 16.04K | 361.73 dexcap | $0.023224 | 0xc6c...b01f3 |
Feb 13 06:35 PM | USS / dexcap | Sell | $0.062016 | 0.0228 dexcap | 2.01M | 53.89K dexcap | $0.4049 | 0xc6c...b01f3 |
Feb 13 06:33 PM | USS / dexcap | Buy | $0.062816 | 0.0313 dexcap | 2.03M | 55.34K dexcap | $0.5712 | 0x900...3a224 |
Feb 13 06:33 PM | USS / dexcap | Buy | $0.062096 | 0.0226 dexcap | 4.92M | 69.51K dexcap | $1.03 | 0x30d...f5234 |