dexcap (dexcap)
The live dexcap price today is $0.059156, with a 24-hour trading volume of $2.06. dexcap has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-24.06
- 24h Volume
- $2.06
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) TDR (TDR) USS (USS) BOTCOIN (BOTCOIN)Liquidity Pools
ZORA/dexcap on Uniswap V4TDR/dexcap on Uniswap V4dexcap/USS on Uniswap V4dexcap/BOTCOIN on Uniswap V4Frequently Asked Questions
What is the current price of dexcap (dexcap)?
The live dexcap price today is $0.059156 USD on Base.
Where can I buy dexcap?
You can buy dexcap on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of dexcap?
The fully diluted valuation (FDV) of dexcap is No data USD.
Recent Transactions
- : -634743907460370800000 dexcap for 259975195741616060 ZORA
- : -8.27725747690214e+22 dexcap for 34101237626177675000 ZORA
- : -572298697328169250000 dexcap for 237175621515242460 ZORA
- : 572298697328169250000 dexcap for -1.5351622636674757e+22 USS
- : 8.27725747690214e+22 dexcap for -1.93364973435028e+24 USS
- : -124996801477018240000 dexcap for 51804605495048180 ZORA
- : -1.567864544970088e+22 dexcap for 6505505059706842000 ZORA
- : -83973603006363390000 dexcap for 34883252727584900 ZORA
- : 83973603006363390000 dexcap for -1.479354398286706e+22 BOTCOIN
- : 1.567864544970088e+22 dexcap for -1.8607712804487068e+24 BOTCOIN
dexcap
dexcap Price (dexcap)
| Date | Market | Type | Price (USD) | Price | dexcap | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:43 PM | dexcap / ZORA | Sell | $0.059120 | 0.034137 ZORA | 634.74 | 0.2600 ZORA | $0.025789 | 0x8b5...da4c1 |
Feb 14 06:43 PM | dexcap / ZORA | Sell | $0.059121 | 0.034138 ZORA | 82.77K | 34.10 ZORA | $0.7549 | 0x8b5...da4c1 |
Feb 14 06:43 PM | dexcap / ZORA | Sell | $0.059228 | 0.034186 ZORA | 572.30 | 0.2372 ZORA | $0.025281 | 0x8b5...da4c1 |
Feb 14 06:43 PM | dexcap / USS | Buy | $0.00 | 26.59 USS | 572.30 | 15.35K USS | $0.00 | 0x8b5...da4c1 |
Feb 14 06:43 PM | dexcap / USS | Buy | $0.00 | 26.52 USS | 82.77K | 1.93M USS | $0.00 | 0x8b5...da4c1 |
Feb 14 05:55 PM | dexcap / ZORA | Sell | $0.059207 | 0.034187 ZORA | 125.00 | 0.0518 ZORA | $0.021151 | 0x13a...db83a |
Feb 14 05:55 PM | dexcap / ZORA | Sell | $0.059207 | 0.034187 ZORA | 15.68K | 6.51 ZORA | $0.1444 | 0x13a...db83a |
Feb 14 05:55 PM | dexcap / ZORA | Sell | $0.059229 | 0.034197 ZORA | 83.97 | 0.0349 ZORA | $0.037750 | 0x13a...db83a |
Feb 14 05:55 PM | dexcap / BOTCOIN | Buy | $0.00 | 174.95 BOTCOIN | 83.97 | 14.79K BOTCOIN | $0.00 | 0x13a...db83a |
Feb 14 05:55 PM | dexcap / BOTCOIN | Buy | $0.00 | 173.87 BOTCOIN | 15.68K | 1.86M BOTCOIN | $0.00 | 0x13a...db83a |
Feb 14 11:55 AM | dexcap / ZORA | Sell | $0.059240 | 0.034197 ZORA | 130.95 | 0.0544 ZORA | $0.021210 | 0xd9d...822ab |
Feb 14 11:55 AM | dexcap / BOTCOIN | Buy | $0.00 | 90.35 BOTCOIN | 3.06 | 278.83 BOTCOIN | $0.00 | 0xd9d...822ab |
Feb 14 11:55 AM | dexcap / BOTCOIN | Sell | $0.00 | 90.34 BOTCOIN | 16.04K | 1.88M BOTCOIN | $0.00 | 0xd9d...822ab |
Feb 14 11:55 AM | dexcap / ZORA | Sell | $0.059232 | 0.034197 ZORA | 3.30 | 0.021373 ZORA | $0.043052 | 0xd9d...822ab |
Feb 14 11:55 AM | dexcap / ZORA | Buy | $0.059241 | 0.034197 ZORA | 16.04K | 6.79 ZORA | $0.1482 | 0xd9d...822ab |
Feb 14 11:27 AM | dexcap / ZORA | Sell | $0.059176 | 0.034187 ZORA | 420.31 | 0.1742 ZORA | $0.023857 | 0xc22...0dc17 |
Feb 14 11:27 AM | dexcap / ZORA | Sell | $0.059176 | 0.034187 ZORA | 52.83K | 21.98 ZORA | $0.4847 | 0xc22...0dc17 |
Feb 14 11:27 AM | dexcap / ZORA | Sell | $0.059248 | 0.034220 ZORA | 196.55 | 0.0821 ZORA | $0.021818 | 0xc22...0dc17 |
Feb 14 11:27 AM | dexcap / BOTCOIN | Buy | $0.00 | 176.83 BOTCOIN | 196.55 | 34.85K BOTCOIN | $0.00 | 0xc22...0dc17 |
Feb 14 11:27 AM | dexcap / BOTCOIN | Buy | $0.00 | 174.28 BOTCOIN | 52.83K | 4.36M BOTCOIN | $0.00 | 0xc22...0dc17 |
Feb 14 11:12 AM | dexcap / ZORA | Sell | $0.059201 | 0.034220 ZORA | 430.27 | 0.1797 ZORA | $0.023959 | 0x853...8c40c |
Feb 14 11:12 AM | dexcap / BOTCOIN | Sell | $0.00 | 53.02 BOTCOIN | 53.78K | 4.41M BOTCOIN | $0.00 | 0x853...8c40c |
Feb 14 11:12 AM | dexcap / ZORA | Sell | $0.059202 | 0.034220 ZORA | 0.0322 | 0.041346 ZORA | $0.062965 | 0x853...8c40c |
Feb 14 11:12 AM | dexcap / ZORA | Buy | $0.059202 | 0.034220 ZORA | 53.78K | 22.83 ZORA | $0.4949 | 0x853...8c40c |
Feb 14 10:53 AM | dexcap / ZORA | Sell | $0.059147 | 0.034186 ZORA | 3.96 | 0.021643 ZORA | $0.043625 | 0x19b...f6b7c |
Feb 14 10:53 AM | dexcap / TDR | Buy | $0.00 | 199.87 TDR | 3.01 | 608.03 TDR | $0.00 | 0x19b...f6b7c |
Feb 14 10:53 AM | dexcap / TDR | Sell | $0.00 | 199.82 TDR | 118.85 | 23.63K TDR | $0.00 | 0x19b...f6b7c |
Feb 14 10:53 AM | dexcap / ZORA | Sell | $0.059147 | 0.034186 ZORA | 0.1348 | 0.045585 ZORA | $0.051233 | 0x19b...f6b7c |
Feb 14 10:53 AM | dexcap / ZORA | Buy | $0.059147 | 0.034186 ZORA | 118.85 | 0.0503 ZORA | $0.021088 | 0x19b...f6b7c |
Feb 13 08:05 PM | dexcap / ZORA | Sell | $0.059097 | 0.034186 ZORA | 9.00 | 0.023730 ZORA | $0.048188 | 0xcc1...ef7c5 |
Feb 13 08:05 PM | dexcap / USS | Buy | $0.00 | 20.56 USS | 0.3190 | 6.63 USS | $0.00 | 0xcc1...ef7c5 |
Feb 13 08:05 PM | dexcap / USS | Sell | $0.00 | 20.56 USS | 1.09K | 22.13K USS | $0.00 | 0xcc1...ef7c5 |
Feb 13 08:05 PM | dexcap / ZORA | Sell | $0.059097 | 0.034186 ZORA | 8.14 | 0.023372 ZORA | $0.047402 | 0xcc1...ef7c5 |
Feb 13 08:05 PM | dexcap / ZORA | Buy | $0.059097 | 0.034186 ZORA | 1.09K | 0.4588 ZORA | $0.029873 | 0xcc1...ef7c5 |
Feb 13 07:33 PM | dexcap / ZORA | Sell | $0.059113 | 0.034186 ZORA | 926.13 | 0.3838 ZORA | $0.028440 | 0x4a7...4f5b2 |
Feb 13 07:33 PM | dexcap / USS | Buy | $0.00 | 20.62 USS | 39.77 | 828.41 USS | $0.00 | 0x4a7...4f5b2 |
Feb 13 07:33 PM | dexcap / USS | Sell | $0.00 | 20.62 USS | 112.13K | 2.72M USS | $0.00 | 0x4a7...4f5b2 |
Feb 13 07:33 PM | dexcap / ZORA | Sell | $0.059114 | 0.034186 ZORA | 108.67 | 0.0450 ZORA | $0.039904 | 0x4a7...4f5b2 |
Feb 13 07:33 PM | dexcap / ZORA | Buy | $0.059114 | 0.034186 ZORA | 112.13K | 47.03 ZORA | $1.02 | 0x4a7...4f5b2 |
Feb 13 07:32 PM | dexcap / ZORA | Sell | $0.058981 | 0.034120 ZORA | 8.51K | 3.47 ZORA | $0.0765 | 0x3e6...ea7c4 |
Feb 13 07:32 PM | dexcap / ZORA | Sell | $0.058992 | 0.034125 ZORA | 1.09M | 479.13 ZORA | $9.78 | 0x3e6...ea7c4 |
Feb 13 07:32 PM | dexcap / ZORA | Sell | $0.041035 | 0.034746 ZORA | 3.42K | 1.61 ZORA | $0.0354 | 0x3e6...ea7c4 |
Feb 13 07:32 PM | dexcap / USS | Buy | $0.00 | 30.22 USS | 3.42K | 103.55K USS | $0.00 | 0x3e6...ea7c4 |
Feb 13 07:32 PM | dexcap / USS | Buy | $0.00 | 29.74 USS | 1.09M | 13.01M USS | $0.00 | 0x3e6...ea7c4 |
Feb 13 07:30 PM | dexcap / ZORA | Sell | $0.041036 | 0.034747 ZORA | 629.00 | 0.2956 ZORA | $0.026513 | 0x85a...2a6fc |
Feb 13 07:30 PM | dexcap / USS | Buy | $0.00 | 6.31 USS | 0.1446 | 0.9225 USS | $0.00 | 0x85a...2a6fc |
Feb 13 07:30 PM | dexcap / USS | Sell | $0.00 | 6.31 USS | 78.61K | 505.42K USS | $0.00 | 0x85a...2a6fc |
Feb 13 07:30 PM | dexcap / ZORA | Sell | $0.041036 | 0.034748 ZORA | 13.33 | 0.026267 ZORA | $0.031381 | 0x85a...2a6fc |
Feb 13 07:30 PM | dexcap / ZORA | Buy | $0.041036 | 0.034748 ZORA | 78.61K | 37.53 ZORA | $0.8140 | 0x85a...2a6fc |
Feb 13 07:29 PM | dexcap / ZORA | Sell | $0.041027 | 0.034708 ZORA | 1.62K | 0.7535 ZORA | $0.0166 | 0xa30...ad42c |
Feb 13 07:29 PM | dexcap / USS | Buy | $0.00 | 6.68 USS | 17.09 | 115.32 USS | $0.00 | 0xa30...ad42c |
Feb 13 07:29 PM | dexcap / USS | Sell | $0.00 | 6.68 USS | 199.55K | 1.42M USS | $0.00 | 0xa30...ad42c |
Feb 13 07:29 PM | dexcap / ZORA | Sell | $0.041028 | 0.034708 ZORA | 36.50 | 0.0170 ZORA | $0.033749 | 0xa30...ad42c |
Feb 13 07:29 PM | dexcap / ZORA | Buy | $0.041028 | 0.034708 ZORA | 199.55K | 93.89 ZORA | $2.05 | 0xa30...ad42c |
Feb 13 07:29 PM | dexcap / ZORA | Sell | $0.041006 | 0.034610 ZORA | 1.63K | 0.7452 ZORA | $0.0164 | 0x313...e83fc |
Feb 13 07:29 PM | dexcap / USS | Buy | $0.00 | 7.75 USS | 0.062917 | 0.052285 USS | $0.00 | 0x313...e83fc |
Feb 13 07:29 PM | dexcap / USS | Sell | $0.00 | 7.75 USS | 204.11K | 1.70M USS | $0.00 | 0x313...e83fc |
Feb 13 07:29 PM | dexcap / ZORA | Sell | $0.041006 | 0.034610 ZORA | 16.06 | 0.027330 ZORA | $0.031615 | 0x313...e83fc |
Feb 13 07:29 PM | dexcap / ZORA | Buy | $0.041006 | 0.034610 ZORA | 204.11K | 94.01 ZORA | $2.05 | 0x313...e83fc |
Feb 13 07:28 PM | dexcap / ZORA | Sell | $0.059829 | 0.034504 ZORA | 1.68K | 0.7487 ZORA | $0.0165 | 0x428...b4941 |
Feb 13 07:28 PM | dexcap / USS | Buy | $0.00 | 9.16 USS | 0.043087 | 0.032856 USS | $0.00 | 0x428...b4941 |
Feb 13 07:28 PM | dexcap / USS | Sell | $0.00 | 9.16 USS | 209.88K | 2.16M USS | $0.00 | 0x428...b4941 |
Feb 13 07:28 PM | dexcap / ZORA | Sell | $0.059832 | 0.034505 ZORA | 71.89 | 0.0321 ZORA | $0.037069 | 0x428...b4941 |
Feb 13 07:28 PM | dexcap / ZORA | Buy | $0.059832 | 0.034505 ZORA | 209.88K | 94.01 ZORA | $2.06 | 0x428...b4941 |
Feb 13 07:20 PM | dexcap / ZORA | Sell | $0.059514 | 0.034366 ZORA | 773.46 | 0.3343 ZORA | $0.027359 | 0x110...305e5 |
Feb 13 07:20 PM | dexcap / USS | Buy | $0.00 | 11.87 USS | 0.022977 | 0.0357 USS | $0.00 | 0x110...305e5 |
Feb 13 07:20 PM | dexcap / USS | Sell | $0.00 | 11.87 USS | 96.71K | 1.22M USS | $0.00 | 0x110...305e5 |
Feb 13 07:20 PM | dexcap / ZORA | Sell | $0.059515 | 0.034366 ZORA | 88.05 | 0.0381 ZORA | $0.038378 | 0x110...305e5 |
Feb 13 07:20 PM | dexcap / ZORA | Buy | $0.059515 | 0.034366 ZORA | 96.71K | 42.35 ZORA | $0.9201 | 0x110...305e5 |
Feb 13 07:15 PM | dexcap / ZORA | Sell | $0.059396 | 0.034306 ZORA | 0.4157 | 0.031772 ZORA | $0.053906 | 0x368...3f357 |
Feb 13 07:15 PM | dexcap / USS | Buy | $0.00 | 13.62 USS | 0.3243 | 4.46 USS | $0.00 | 0x368...3f357 |
Feb 13 07:15 PM | dexcap / USS | Sell | $0.00 | 13.62 USS | 11.42 | 154.03 USS | $0.00 | 0x368...3f357 |
Feb 13 07:15 PM | dexcap / ZORA | Sell | $0.059396 | 0.034306 ZORA | 0.2850 | 0.031215 ZORA | $0.052678 | 0x368...3f357 |
Feb 13 07:15 PM | dexcap / ZORA | Buy | $0.059396 | 0.034306 ZORA | 11.42 | 0.024967 ZORA | $0.031073 | 0x368...3f357 |
Feb 13 07:03 PM | dexcap / ZORA | Sell | $0.059390 | 0.034306 ZORA | 38.41 | 0.0164 ZORA | $0.033607 | 0x9c4...53912 |
Feb 13 07:03 PM | dexcap / ZORA | Sell | $0.059390 | 0.034306 ZORA | 5.09K | 2.17 ZORA | $0.0478 | 0x9c4...53912 |
Feb 13 07:03 PM | dexcap / ZORA | Sell | $0.059397 | 0.034309 ZORA | 40.56 | 0.0173 ZORA | $0.033812 | 0x9c4...53912 |
Feb 13 07:03 PM | dexcap / USS | Buy | $0.00 | 13.62 USS | 40.56 | 558.17 USS | $0.00 | 0x9c4...53912 |
Feb 13 07:03 PM | dexcap / USS | Buy | $0.00 | 13.62 USS | 5.09K | 69.80K USS | $0.00 | 0x9c4...53912 |
Feb 13 07:02 PM | dexcap / ZORA | Sell | $0.059399 | 0.034309 ZORA | 41.96 | 0.0179 ZORA | $0.033944 | 0x354...0fbf1 |
Feb 13 07:02 PM | dexcap / USS | Buy | $0.00 | 13.52 USS | 0.021460 | 0.0199 USS | $0.00 | 0x354...0fbf1 |
Feb 13 07:02 PM | dexcap / USS | Sell | $0.00 | 13.52 USS | 5.25K | 70.51K USS | $0.00 | 0x354...0fbf1 |
Feb 13 07:02 PM | dexcap / ZORA | Sell | $0.059399 | 0.034309 ZORA | 1.48 | 0.036312 ZORA | $0.041391 | 0x354...0fbf1 |
Feb 13 07:02 PM | dexcap / ZORA | Buy | $0.059399 | 0.034309 ZORA | 5.25K | 2.28 ZORA | $0.0493 | 0x354...0fbf1 |
Feb 13 06:51 PM | dexcap / ZORA | Sell | $0.059387 | 0.034306 ZORA | 184.54 | 0.0787 ZORA | $0.021733 | 0x8cd...34be6 |
Feb 13 06:51 PM | dexcap / USS | Buy | $0.00 | 13.63 USS | 0.1811 | 2.49 USS | $0.00 | 0x8cd...34be6 |
Feb 13 06:51 PM | dexcap / USS | Sell | $0.00 | 13.63 USS | 23.26K | 319.24K USS | $0.00 | 0x8cd...34be6 |
Feb 13 06:51 PM | dexcap / ZORA | Sell | $0.059387 | 0.034306 ZORA | 14.86 | 0.026334 ZORA | $0.031395 | 0x8cd...34be6 |
Feb 13 06:51 PM | dexcap / ZORA | Buy | $0.059387 | 0.034306 ZORA | 23.26K | 10.10 ZORA | $0.2184 | 0x8cd...34be6 |
Feb 13 06:46 PM | dexcap / ZORA | Sell | $0.059363 | 0.034292 ZORA | 1.95K | 0.8297 ZORA | $0.0183 | 0x20e...7ce2d |
Feb 13 06:46 PM | dexcap / USS | Buy | $0.00 | 14.10 USS | 21.88 | 311.58 USS | $0.00 | 0x20e...7ce2d |
Feb 13 06:46 PM | dexcap / USS | Sell | $0.00 | 14.10 USS | 243.28K | 4.43M USS | $0.00 | 0x20e...7ce2d |
Feb 13 06:46 PM | dexcap / ZORA | Sell | $0.059365 | 0.034293 ZORA | 49.61 | 0.0211 ZORA | $0.034646 | 0x20e...7ce2d |
Feb 13 06:46 PM | dexcap / ZORA | Buy | $0.059366 | 0.034293 ZORA | 243.28K | 103.63 ZORA | $2.28 | 0x20e...7ce2d |
Feb 13 06:45 PM | dexcap / ZORA | Sell | $0.059040 | 0.034143 ZORA | 2.27K | 0.9296 ZORA | $0.0205 | 0xa05...65b58 |
Feb 13 06:45 PM | dexcap / ZORA | Sell | $0.059043 | 0.034145 ZORA | 272.29K | 113.94 ZORA | $2.46 | 0xa05...65b58 |
Feb 13 06:45 PM | dexcap / ZORA | Sell | $0.059405 | 0.034311 ZORA | 1.56K | 0.6659 ZORA | $0.0147 | 0xa05...65b58 |
Feb 13 06:45 PM | dexcap / USS | Buy | $0.00 | 24.79 USS | 1.56K | 38.95K USS | $0.00 | 0xa05...65b58 |
Feb 13 06:45 PM | dexcap / USS | Buy | $0.00 | 24.63 USS | 272.29K | 4.89M USS | $0.00 | 0xa05...65b58 |
Feb 13 06:41 PM | dexcap / ZORA | Sell | $0.059401 | 0.034312 ZORA | 901.28 | 0.3847 ZORA | $0.028473 | 0x2e4...2e9c6 |