ZORA/dexcap Pool
The live ZORA/dexcap price today is $0.0220, with a 24-hour trading volume of $47.10. This pair has changed 0.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $47.10
- 24h Buy Volume
- $21.95
- 24h Sell Volume
- $25.15
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 61
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.95%
Tokens in this pool
Zora (ZORA) dexcap (dexcap)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/dexcap?
The 24-hour high price of ZORA/dexcap is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/dexcap today?
The total liquidity in the ZORA/dexcap pool on Uniswap V4 is No data.
When was the ZORA/dexcap pool created?
The ZORA/dexcap pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to dexcap?
1 ZORA = 2383.217515691713 dexcap ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.469553 ZORA.
Recent Transactions
- : 51804605495048180 ZORA for -124996801477018240000 dexcap
- : 6505505059706842000 ZORA for -1.567864544970088e+22 dexcap
- : 34883252727584900 ZORA for -83973603006363390000 dexcap
- : 54399162615111340 ZORA for -130951712702885660000 dexcap
- : 1372900681093292 ZORA for -3304865680154920400 dexcap
- : -6790155137704058000 ZORA for 1.603911253496706e+22 dexcap
- : 174194384385375040 ZORA for -420307064453491300000 dexcap
- : 21979662327709520000 ZORA for -5.282706153472705e+22 dexcap
- : 82098688255515120 ZORA for -196553892083266650000 dexcap
- : 179729294946105100 ZORA for -430273186315624200000 dexcap
| Date | Type | Price (USD) | Price (dexcap) | ZORA | dexcap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:55 PM | Buy | $0.0220 | 2.39K | 0.0518 | 125.00 | $0.021140 | 0x13a...db83a |
Feb 14 05:55 PM | Buy | $0.0220 | 2.39K | 6.51 | 15.68K | $0.1431 | 0x13a...db83a |
Feb 14 05:55 PM | Buy | $0.0220 | 2.38K | 0.0349 | 83.97 | $0.037672 | 0x13a...db83a |
Feb 14 11:55 AM | Buy | $0.0220 | 2.38K | 0.0544 | 130.95 | $0.021198 | 0xd9d...822ab |
Feb 14 11:55 AM | Buy | $0.0220 | 2.38K | 0.021373 | 3.30 | $0.043021 | 0xd9d...822ab |
Feb 14 11:55 AM | Sell | $0.0220 | 2.38K | 6.79 | 16.04K | $0.1495 | 0xd9d...822ab |
Feb 14 11:27 AM | Buy | $0.0219 | 2.39K | 0.1742 | 420.31 | $0.023818 | 0xc22...0dc17 |
Feb 14 11:27 AM | Buy | $0.0219 | 2.39K | 21.98 | 52.83K | $0.4817 | 0xc22...0dc17 |
Feb 14 11:27 AM | Buy | $0.0219 | 2.37K | 0.0821 | 196.55 | $0.021800 | 0xc22...0dc17 |
Feb 14 11:12 AM | Buy | $0.0218 | 2.37K | 0.1797 | 430.27 | $0.023920 | 0x853...8c40c |
Feb 14 11:12 AM | Buy | $0.0218 | 2.37K | 0.041346 | 0.0322 | $0.062936 | 0x853...8c40c |
Feb 14 11:12 AM | Sell | $0.0218 | 2.37K | 22.83 | 53.78K | $0.4979 | 0x853...8c40c |
Feb 14 10:53 AM | Buy | $0.0219 | 2.39K | 0.021643 | 3.96 | $0.043589 | 0x19b...f6b7c |
Feb 14 10:53 AM | Buy | $0.0219 | 2.39K | 0.045585 | 0.1348 | $0.051221 | 0x19b...f6b7c |
Feb 14 10:53 AM | Sell | $0.0219 | 2.39K | 0.0503 | 118.85 | $0.021099 | 0x19b...f6b7c |
Feb 13 08:05 PM | Buy | $0.0217 | 2.39K | 0.023730 | 9.00 | $0.048106 | 0xcc1...ef7c5 |
Feb 13 08:05 PM | Buy | $0.0217 | 2.39K | 0.023372 | 8.14 | $0.047328 | 0xcc1...ef7c5 |
Feb 13 08:05 PM | Sell | $0.0217 | 2.39K | 0.4588 | 1.09K | $0.029971 | 0xcc1...ef7c5 |
Feb 13 07:33 PM | Buy | $0.0218 | 2.39K | 0.3838 | 926.13 | $0.028356 | 0x4a7...4f5b2 |
Feb 13 07:33 PM | Buy | $0.0218 | 2.39K | 0.0450 | 108.67 | $0.039805 | 0x4a7...4f5b2 |
