ZORA/princeofcoins Pool
The live ZORA/princeofcoins price today is $0.0149, with a 24-hour trading volume of $322.16. This pair has changed 0.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $322.16
- 24h Buy Volume
- $108.79
- 24h Sell Volume
- $213.37
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 118
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -0.66%
- 24 Hours
- 0.72%
Tokens in this pool
Zora (ZORA) princeofcoins (princeofcoins)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 7990953475353922 ZORA for -9699330432868588000 princeofcoins
- : 1041240358011149000 ZORA for -1.2638343868893626e+21 princeofcoins
- : 11564767502049 ZORA for -14036929969524300 princeofcoins
- : -133217682053885690000 ZORA for 1.586601271852225e+23 princeofcoins
- : 1503451871279794 ZORA for -1829049122517506600 princeofcoins
- : 114338866137240530 ZORA for -139100688913086040000 princeofcoins
- : 81565229440026930 ZORA for -99229252167002870000 princeofcoins
- : -14649749789892504000 ZORA for 1.746988299653053e+22 princeofcoins
- : 10626465566966000000 ZORA for -1.29298341587634e+22 princeofcoins
- : 1.3935448128973402e+21 ZORA for -1.6749985175312363e+24 princeofcoins
ZORA / princeofcoins
ZORA/princeofcoins Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (princeofcoins) | ZORA | princeofcoins | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:19 PM | Buy | $0.0149 | 1.20K | 0.027991 | 9.70 | $0.031190 | 0x0ec...57352 |
Mar 28 11:19 PM | Buy | $0.0149 | 1.20K | 1.04 | 1.26K | $0.0155 | 0x0ec...57352 |
Mar 28 11:19 PM | Buy | $0.0149 | 1.20K | 0.041157 | 0.0140 | $0.061721 | 0x0ec...57352 |
Mar 28 11:19 PM | Sell | $0.0149 | 1.20K | 133.22 | 158.66K | $1.98 | 0x0ec...57352 |
Mar 28 11:19 PM | Buy | $0.0149 | 1.20K | 0.021504 | 1.83 | $0.042238 | 0x4e4...c1463 |
Mar 28 11:19 PM | Buy | $0.0149 | 1.20K | 0.1143 | 139.10 | $0.021702 | 0x4e4...c1463 |
Mar 28 11:19 PM | Buy | $0.0149 | 1.20K | 0.0816 | 99.23 | $0.021214 | 0x4e4...c1463 |
Mar 28 11:19 PM | Sell | $0.0149 | 1.20K | 14.65 | 17.47K | $0.2180 | 0x4e4...c1463 |
Mar 28 11:03 PM | Buy | $0.0149 | 1.20K | 10.63 | 12.93K | $0.1586 | 0x071...d1489 |
Mar 28 11:03 PM | Buy | $0.0149 | 1.20K | 1.39K | 1.67M | $20.79 | 0x071...d1489 |
Mar 28 11:03 PM | Buy | $0.0149 | 1.18K | 0.0864 | 102.64 | $0.021290 | 0x071...d1489 |
Mar 28 11:03 PM | Buy | $0.0149 | 1.18K | 11.11 | 13.19K | $0.1657 | 0x071...d1489 |
Mar 28 10:57 PM | Buy | $0.0149 | 1.18K | 0.021229 | 1.46 | $0.041833 | 0x384...572f2 |
Mar 28 10:57 PM | Buy | $0.0149 | 1.18K | 0.1575 | 187.01 | $0.022351 | 0x384...572f2 |
Mar 28 10:57 PM | Buy | $0.0149 | 1.18K | 0.033202 | 0.3801 | $0.054777 | 0x384...572f2 |
Mar 28 10:57 PM | Sell | $0.0149 | 1.18K | 20.09 | 23.38K | $0.2997 | 0x384...572f2 |
Mar 28 10:54 PM | Buy | $0.0149 | 1.18K | 0.0411 | 48.84 | $0.036137 | 0xef0...7e312 |
Mar 28 10:54 PM | Buy | $0.0149 | 1.18K | 5.28 | 6.27K | $0.0788 | 0xef0...7e312 |
Mar 28 10:54 PM | Buy | $0.0149 | 1.18K | 0.023683 | 4.37 | $0.045495 | 0xef0...7e312 |
Mar 28 10:54 PM | Sell | $0.0149 | 1.18K | 669.74 | 784.00K | $9.99 | 0xef0...7e312 |
Mar 28 10:54 PM | Buy | $0.0149 | 1.19K | 0.0816 | 98.06 | $0.021218 | 0xaf8...e8ab3 |
Mar 28 10:54 PM | Buy | $0.0149 | 1.19K | 10.61 | 12.75K | $0.1583 | 0xaf8...e8ab3 |
Mar 28 10:54 PM | Buy | $0.0149 | 1.19K | 0.0237 | 28.51 | $0.033541 | 0xaf8...e8ab3 |
Mar 28 10:54 PM | Sell | $0.0149 | 1.19K | 1.34K | 1.59M | $19.96 | 0xaf8...e8ab3 |
Mar 28 10:54 PM | Buy | $0.0149 | 1.22K | 0.0201 | 24.70 | $0.032997 | 0x351...3d593 |
Mar 28 10:54 PM | Buy | $0.0149 | 1.22K | 2.60 | 3.20K | $0.0388 | 0x351...3d593 |
Mar 28 10:54 PM | Buy | $0.0149 | 1.22K | 0.033305 | 0.4062 | $0.054930 | 0x351...3d593 |
Mar 28 10:54 PM | Sell | $0.0149 | 1.22K | 331.21 | 400.17K | $4.94 | 0x351...3d593 |
Mar 28 10:53 PM | Buy | $0.0149 | 1.22K | 0.0426 | 52.66 | $0.036354 | 0xb72...5fac4 |
Mar 28 10:53 PM | Buy | $0.0149 | 1.22K | 5.52 | 6.83K | $0.0824 | 0xb72...5fac4 |
Mar 28 10:53 PM | Buy | $0.0149 | 1.22K | 0.032969 | 0.3670 | $0.054428 | 0xb72...5fac4 |
Mar 28 10:53 PM | Sell | $0.0149 | 1.22K | 700.04 | 853.41K | $10.44 | 0xb72...5fac4 |
Mar 28 10:53 PM | Buy | $0.0149 | 1.24K | 0.0394 | 49.26 | $0.035871 | 0x278...65d33 |
Mar 28 10:53 PM | Buy | $0.0149 | 1.24K | 5.28 | 6.61K | $0.0788 | 0x278...65d33 |
Mar 28 10:53 PM | Buy | $0.0149 | 1.24K | 0.021523 | 1.90 | $0.042271 | 0x278...65d33 |
Mar 28 10:53 PM | Sell | $0.0149 | 1.24K | 669.79 | 826.15K | $9.99 | 0x278...65d33 |
Mar 28 10:53 PM | Buy | $0.0149 | 1.25K | 0.2020 | 255.67 | $0.023013 | 0xa03...2ff1b |
Mar 28 10:53 PM | Buy | $0.0149 | 1.25K | 27.12 | 34.31K | $0.4044 | 0xa03...2ff1b |
Mar 28 10:53 PM | Buy | $0.0149 | 1.25K | 0.023103 | 3.93 | $0.044628 | 0xa03...2ff1b |
Mar 28 10:53 PM | Sell | $0.0149 | 1.25K | 3.35K | 4.29M | $49.90 | 0xa03...2ff1b |
Mar 28 10:52 PM | Buy | $0.0149 | 1.34K | 0.4096 | 554.78 | $0.026110 | 0xfa0...332f6 |
Mar 28 10:52 PM | Buy | $0.0149 | 1.34K | 56.83 | 76.92K | $0.8476 | 0xfa0...332f6 |
Mar 28 10:52 PM | Buy | $0.0149 | 1.34K | 1.10 | 1.48K | $0.0164 | 0xfa0...332f6 |
Mar 28 10:52 PM | Sell | $0.0149 | 1.34K | 6.62K | 9.62M | $98.81 | 0xfa0...332f6 |
Mar 28 10:30 PM | Buy | $0.0149 | 1.63K | 2.12 | 3.49K | $0.0315 | 0xbfc...f9f96 |
Mar 28 10:30 PM | Buy | $0.0149 | 1.63K | 427.85 | 699.64K | $6.37 | 0xbfc...f9f96 |
Mar 28 10:30 PM | Buy | $0.0149 | 1.60K | 3.17 | 5.14K | $0.0472 | 0xbfc...f9f96 |
Mar 28 10:10 PM | Buy | $0.0149 | 1.60K | 6.74 | 10.92K | $0.1004 | 0x256...fc83e |
Mar 28 10:10 PM | Buy | $0.0149 | 1.60K | 951.81 | 1.52M | $14.18 | 0x256...fc83e |
Mar 28 10:10 PM | Buy | $0.0149 | 1.55K | 0.0646 | 100.95 | $0.039623 | 0x256...fc83e |
Mar 28 10:10 PM | Buy | $0.0149 | 1.55K | 7.05 | 11.01K | $0.1050 | 0x256...fc83e |
Mar 28 10:09 PM | Buy | $0.0149 | 1.55K | 2.56 | 4.00K | $0.0382 | 0x7c2...1c053 |
Mar 28 10:09 PM | Buy | $0.0149 | 1.55K | 174.90 | 272.33K | $2.61 | 0x7c2...1c053 |
Mar 28 10:09 PM | Buy | $0.0149 | 1.54K | 0.0391 | 60.72 | $0.035828 | 0x7c2...1c053 |
Mar 28 10:09 PM | Buy | $0.0149 | 1.54K | 1.18 | 1.83K | $0.0176 | 0x7c2...1c053 |
Mar 28 09:46 PM | Buy | $0.0150 | 1.54K | 5.37 | 8.34K | $0.0804 | 0x210...e6c9a |
Mar 28 09:46 PM | Buy | $0.0150 | 1.54K | 613.32 | 941.67K | $9.18 | 0x210...e6c9a |
Mar 28 09:20 PM | Buy | $0.0150 | 1.50K | 9.04 | 13.74K | $0.1353 | 0x2af...431ba |
Mar 28 09:20 PM | Buy | $0.0150 | 1.50K | 1.25K | 1.86M | $18.64 | 0x2af...431ba |
Mar 28 09:20 PM | Buy | $0.0150 | 1.45K | 0.0616 | 90.27 | $0.039219 | 0x2af...431ba |
Mar 28 09:20 PM | Buy | $0.0150 | 1.45K | 9.57 | 14.01K | $0.1431 | 0x2af...431ba |
Mar 28 09:09 PM | Buy | $0.0150 | 1.45K | 0.3097 | 453.49 | $0.024637 | 0x169...ce25e |
Mar 28 09:09 PM | Buy | $0.0150 | 1.45K | 47.86 | 70.04K | $0.7165 | 0x169...ce25e |
Mar 28 09:09 PM | Buy | $0.0150 | 1.45K | 0.3875 | 566.71 | $0.025802 | 0x169...ce25e |
Mar 28 09:09 PM | Buy | $0.0150 | 1.45K | 1.41 | 2.06K | $0.0211 | 0xa88...0c3e4 |
Mar 28 09:09 PM | Buy | $0.0150 | 1.45K | 226.45 | 330.19K | $3.39 | 0xa88...0c3e4 |
Mar 28 09:09 PM | Buy | $0.0150 | 1.44K | 0.0729 | 106.04 | $0.021092 | 0xa88...0c3e4 |
Mar 28 09:09 PM | Buy | $0.0150 | 1.44K | 1.53 | 2.23K | $0.0230 | 0xa88...0c3e4 |
Mar 28 07:16 PM | Buy | $0.0150 | 1.44K | 10.16 | 14.76K | $0.1522 | 0x075...f617a |
Mar 28 07:16 PM | Buy | $0.0150 | 1.44K | 1.16K | 1.66M | $17.41 | 0x075...f617a |
Mar 28 07:16 PM | Buy | $0.0150 | 1.39K | 8.51 | 11.97K | $0.1274 | 0x075...f617a |
Mar 28 06:41 PM | Buy | $0.0150 | 1.39K | 0.0516 | 72.68 | $0.037736 | 0x770...b54e6 |
Mar 28 06:41 PM | Buy | $0.0150 | 1.39K | 7.74 | 10.89K | $0.1159 | 0x770...b54e6 |
Mar 28 06:41 PM | Buy | $0.0150 | 1.39K | 0.024753 | 6.69 | $0.047119 | 0x770...b54e6 |
Mar 28 06:41 PM | Buy | $0.0150 | 1.39K | 0.0624 | 87.82 | $0.039349 | 0x770...b54e6 |
Mar 28 04:09 PM | Buy | $0.0150 | 1.39K | 0.6502 | 914.96 | $0.029736 | 0xff5...8dcab |
Mar 28 04:09 PM | Buy | $0.0150 | 1.39K | 97.63 | 137.20K | $1.46 | 0xff5...8dcab |
Mar 28 04:09 PM | Buy | $0.0150 | 1.39K | 0.025471 | 7.68 | $0.048192 | 0xff5...8dcab |
Mar 28 04:09 PM | Buy | $0.0150 | 1.39K | 0.7809 | 1.10K | $0.0117 | 0xff5...8dcab |
Mar 28 03:05 PM | Buy | $0.0150 | 1.39K | 0.0394 | 55.35 | $0.035920 | 0xcf5...f7f2c |
Mar 28 03:05 PM | Buy | $0.0150 | 1.39K | 5.92 | 8.30K | $0.0888 | 0xcf5...f7f2c |
Mar 28 03:05 PM | Buy | $0.0150 | 1.39K | 0.042193 | 0.0308 | $0.063292 | 0xcf5...f7f2c |
Mar 28 03:05 PM | Buy | $0.0150 | 1.39K | 0.046833 | 0.0959 | $0.051026 | 0xcf5...f7f2c |
Mar 28 12:17 PM | Buy | $0.0148 | 1.39K | 0.023220 | 4.52 | $0.044769 | 0x877...29ab9 |
Mar 28 12:17 PM | Buy | $0.0148 | 1.39K | 0.4828 | 677.38 | $0.027150 | 0x877...29ab9 |
Mar 28 12:17 PM | Buy | $0.0148 | 1.39K | 0.047956 | 0.1116 | $0.051179 | 0x877...29ab9 |
Mar 28 12:17 PM | Sell | $0.0148 | 1.39K | 62.09 | 85.45K | $0.9195 | 0x877...29ab9 |
Mar 28 11:00 AM | Buy | $0.0147 | 1.39K | 0.0119 | 16.74 | $0.031749 | 0x918...31c34 |
Mar 28 11:00 AM | Buy | $0.0147 | 1.39K | 1.79 | 2.51K | $0.0262 | 0x918...31c34 |
Mar 28 11:00 AM | Buy | $0.0147 | 1.39K | 0.049923 | 0.1395 | $0.051457 | 0x918...31c34 |
Mar 28 11:00 AM | Buy | $0.0147 | 1.39K | 0.0141 | 19.82 | $0.032070 | 0x918...31c34 |
Mar 28 10:47 AM | Buy | $0.0147 | 1.39K | 0.037793 | 1.10 | $0.041143 | 0x3cb...64731 |
Mar 28 10:47 AM | Buy | $0.0147 | 1.39K | 0.1168 | 164.20 | $0.021714 | 0x3cb...64731 |
Mar 28 10:47 AM | Buy | $0.0147 | 1.39K | 0.041892 | 0.0266 | $0.062774 | 0x3cb...64731 |
Mar 28 10:47 AM | Sell | $0.0147 | 1.39K | 14.90 | 20.53K | $0.2184 | 0x3cb...64731 |
Mar 28 10:42 AM | Buy | $0.0146 | 1.39K | 0.022836 | 3.99 | $0.044154 | 0x8ae...2d507 |
Mar 28 10:42 AM | Buy | $0.0146 | 1.39K | 0.4250 | 597.58 | $0.026227 | 0x8ae...2d507 |
Mar 28 10:42 AM | Buy | $0.0146 | 1.39K | 0.031567 | 0.2202 | $0.052295 | 0x8ae...2d507 |
Mar 28 10:42 AM | Sell | $0.0146 | 1.39K | 54.17 | 74.70K | $0.7936 | 0x8ae...2d507 |
Mar 28 10:28 AM | Buy | $0.0147 | 1.39K | 0.0228 | 32.08 | $0.033339 | 0x369...2f623 |