ClawnchPedia (CLPE)
The live ClawnchPedia price today is $0.063823, with a 24-hour trading volume of $7.36K. CLPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.72K
- 24h Volume
- $7.36K
- 24h Transactions
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLPE on Uniswap V4Frequently Asked Questions
What is the current price of ClawnchPedia (CLPE)?
The live ClawnchPedia price today is $0.063823 USD on Base.
Where can I buy CLPE?
You can buy ClawnchPedia on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLPE?
The fully diluted valuation (FDV) of ClawnchPedia is No data USD.
Recent Transactions
- : -3.8258760308537732e+25 CLPE for 7056791255227600 WETH
- : -7.820485578543956e+21 CLPE for 1443228941848 WETH
- : 5.264645292680893e+24 CLPE for -991217564870260 WETH
- : -7.820485578543956e+23 CLPE for 144303641616346 WETH
- : -7.820471840265667e+25 CLPE for 14445798886359392 WETH
- : -137382782894309380000 CLPE for 25403956030 WETH
- : 2.4316706326804923e+25 CLPE for -4586260719293695 WETH
- : -1.3738278289430937e+22 CLPE for 2538704219864 WETH
- : 3.750678371907893e+21 CLPE for -707162608339 WETH
- : -1.3738278289430937e+24 CLPE for 253875172405546 WETH
ClawnchPedia
ClawnchPedia Price (CLPE)
| Date | Market | Type | Price (USD) | Price | CLPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:02 AM | CLPE / WETH | Sell | $0.063821 | 0.091863 WETH | 38.26M | 0.027057 WETH | $14.62 | 0x766...42c56 |
Feb 14 02:02 AM | CLPE / WETH | Sell | $0.063825 | 0.091865 WETH | 7.82K | 0.051444 WETH | $0.022991 | 0x766...42c56 |
Feb 14 01:28 AM | CLPE / WETH | Buy | $0.063829 | 0.091865 WETH | 5.26M | 0.039913 WETH | $2.02 | 0xa24...63e1a |
Feb 14 01:28 AM | CLPE / WETH | Sell | $0.063828 | 0.091864 WETH | 782.05K | 0.031444 WETH | $0.2993 | 0xa24...63e1a |
Feb 14 01:28 AM | CLPE / WETH | Sell | $0.063828 | 0.091864 WETH | 78.20M | 0.0144 WETH | $29.94 | 0x117...50c87 |
Feb 14 01:28 AM | CLPE / WETH | Sell | $0.063837 | 0.091868 WETH | 137.38 | 0.072541 WETH | $0.045271 | 0x117...50c87 |
Feb 14 12:54 AM | CLPE / WETH | Buy | $0.063836 | 0.091868 WETH | 24.32M | 0.024587 WETH | $9.33 | 0x7c4...bf78f |
Feb 14 12:54 AM | CLPE / WETH | Sell | $0.063833 | 0.091867 WETH | 13.74K | 0.052539 WETH | $0.025266 | 0x7c4...bf78f |
Feb 13 10:51 PM | CLPE / WETH | Buy | $0.063829 | 0.091867 WETH | 3.75K | 0.067072 WETH | $0.021436 | 0x037...abed5 |
Feb 13 10:51 PM | CLPE / WETH | Sell | $0.063829 | 0.091867 WETH | 1.37M | 0.032539 WETH | $0.5259 | 0x037...abed5 |
Feb 13 10:35 PM | CLPE / WETH | Sell | $0.063823 | 0.091867 WETH | 137.37M | 0.0254 WETH | $52.52 | 0x653...84b17 |
Feb 13 10:35 PM | CLPE / WETH | Sell | $0.063838 | 0.091874 WETH | 8.22K | 0.051525 WETH | $0.023154 | 0x653...84b17 |
Feb 13 09:47 PM | CLPE / WETH | Sell | $0.063843 | 0.091874 WETH | 13.07K | 0.052426 WETH | $0.025024 | 0x656...b466b |
Feb 13 09:47 PM | CLPE / WETH | Sell | $0.063843 | 0.091874 WETH | 808.82K | 0.031501 WETH | $0.3108 | 0x656...b466b |
Feb 13 09:41 PM | CLPE / WETH | Sell | $0.063844 | 0.091874 WETH | 75.83M | 0.0141 WETH | $29.15 | 0x132...151bf |
Feb 13 09:41 PM | CLPE / WETH | Sell | $0.063852 | 0.091878 WETH | 5.05M | 0.039392 WETH | $1.95 | 0x132...151bf |
Feb 13 09:00 PM | CLPE / WETH | Sell | $0.063842 | 0.091878 WETH | 505.22M | 0.0946 WETH | $194.06 | 0x1b2...38c84 |
Feb 13 09:00 PM | CLPE / WETH | Sell | $0.063895 | 0.091904 WETH | 7.46K | 0.051406 WETH | $0.022905 | 0x1b2...38c84 |
Feb 13 08:45 PM | CLPE / WETH | Sell | $0.063893 | 0.091904 WETH | 742.58K | 0.031400 WETH | $0.2891 | 0xb6a...4c8c5 |
Feb 13 08:45 PM | CLPE / WETH | Sell | $0.063893 | 0.091904 WETH | 3.22K | 0.066062 WETH | $0.021252 | 0xb6a...4c8c5 |
Feb 13 08:06 PM | CLPE / WETH | Buy | $0.063918 | 0.091904 WETH | 504.02K | 0.049693 WETH | $0.1975 | 0x26d...6fafd |
Feb 13 08:06 PM | CLPE / WETH | Sell | $0.063918 | 0.091904 WETH | 321.61K | 0.046062 WETH | $0.1260 | 0x26d...6fafd |
Feb 13 07:43 PM | CLPE / WETH | Sell | $0.063911 | 0.091904 WETH | 32.16M | 0.026065 WETH | $12.58 | 0xe97...9942a |
Feb 13 07:43 PM | CLPE / WETH | Sell | $0.063914 | 0.091906 WETH | 0.056756 | 0.0141274 WETH | $0.0112644 | 0xe97...9942a |
Feb 13 07:38 PM | CLPE / WETH | Buy | $0.063917 | 0.091906 WETH | 51.43K | 0.059900 WETH | $0.0201 | 0xd78...4e44d |
Feb 13 07:38 PM | CLPE / WETH | Sell | $0.063917 | 0.091906 WETH | 0.036756 | 0.0121275 WETH | $0.092646 | 0xd78...4e44d |
Feb 13 07:36 PM | CLPE / WETH | Buy | $0.063915 | 0.091906 WETH | 116.13K | 0.042236 WETH | $0.0455 | 0x6bf...269bd |
Feb 13 07:36 PM | CLPE / WETH | Sell | $0.063915 | 0.091906 WETH | 0.0676 | 0.0101275 WETH | $0.072645 | 0x6bf...269bd |
Feb 13 07:35 PM | CLPE / WETH | Buy | $0.063913 | 0.091906 WETH | 64.29K | 0.041238 WETH | $0.0252 | 0xbcb...873ab |
Feb 13 07:35 PM | CLPE / WETH | Sell | $0.063913 | 0.091906 WETH | 6.76 | 0.081275 WETH | $0.052644 | 0xbcb...873ab |
Feb 13 07:09 PM | CLPE / WETH | Buy | $0.063919 | 0.091906 WETH | 505.22M | 0.0966 WETH | $197.96 | 0x604...92957 |
Feb 13 07:09 PM | CLPE / WETH | Sell | $0.063865 | 0.091880 WETH | 675.57 | 0.061257 WETH | $0.032611 | 0x604...92957 |
Feb 13 07:06 PM | CLPE / WETH | Buy | $0.063861 | 0.091880 WETH | 243.72M | 0.0461 WETH | $94.10 | 0xd6b...b4e1c |
Feb 13 07:06 PM | CLPE / WETH | Sell | $0.063836 | 0.091867 WETH | 67.56K | 0.041249 WETH | $0.0259 | 0xd6b...b4e1c |
Feb 13 07:01 PM | CLPE / WETH | Buy | $0.063840 | 0.091867 WETH | 72.84K | 0.041374 WETH | $0.0280 | 0xc36...134d7 |
Feb 13 07:01 PM | CLPE / WETH | Sell | $0.063840 | 0.091867 WETH | 6.76M | 0.021249 WETH | $2.59 | 0xc36...134d7 |
Feb 13 06:56 PM | CLPE / WETH | Sell | $0.063842 | 0.091867 WETH | 670.58M | 0.1251 WETH | $257.64 | 0xdc8...cf91f |
Feb 13 06:56 PM | CLPE / WETH | Sell | $0.063913 | 0.091902 WETH | 4.99M | 0.039390 WETH | $1.95 | 0xdc8...cf91f |
Feb 13 06:45 PM | CLPE / WETH | Sell | $0.063915 | 0.091902 WETH | 498.75M | 0.0945 WETH | $195.22 | 0xee7...23e07 |
Feb 13 06:45 PM | CLPE / WETH | Sell | $0.063969 | 0.091928 WETH | 34.77 | 0.086636 WETH | $0.041380 | 0xee7...23e07 |
Feb 13 06:15 PM | CLPE / WETH | Buy | $0.063959 | 0.091928 WETH | 50.52M | 0.029831 WETH | $20.00 | 0x0f5...3ef1f |
Feb 13 06:15 PM | CLPE / WETH | Sell | $0.063953 | 0.091926 WETH | 3.48K | 0.066627 WETH | $0.021375 | 0x0f5...3ef1f |
Feb 13 06:13 PM | CLPE / WETH | Buy | $0.063957 | 0.091926 WETH | 3.64M | 0.037088 WETH | $1.44 | 0x2d0...e49f6 |
Feb 13 06:13 PM | CLPE / WETH | Sell | $0.063957 | 0.091926 WETH | 347.66K | 0.046626 WETH | $0.1376 | 0x2d0...e49f6 |
Feb 13 05:33 PM | CLPE / WETH | Buy | $0.063965 | 0.091926 WETH | 6.41M | 0.021246 WETH | $2.54 | 0x977...688bb |
Feb 13 05:33 PM | CLPE / WETH | Sell | $0.063964 | 0.091925 WETH | 34.77M | 0.026628 WETH | $13.78 | 0x977...688bb |
Feb 13 05:33 PM | CLPE / WETH | Sell | $0.063968 | 0.091927 WETH | 3.48B | 0.6964 WETH | $1.38K | 0x951...5da5c |
Feb 13 05:33 PM | CLPE / WETH | Sell | $0.064377 | 0.092126 WETH | 61.90K | 0.041303 WETH | $0.0271 | 0x951...5da5c |
Feb 13 05:33 PM | CLPE / WETH | Sell | $0.064377 | 0.092126 WETH | 6.19M | 0.021303 WETH | $2.71 | 0x9ad...5db77 |
Feb 13 05:33 PM | CLPE / WETH | Sell | $0.064378 | 0.092126 WETH | 2.37K | 0.064992 WETH | $0.021039 | 0x9ad...5db77 |
Feb 13 05:25 PM | CLPE / WETH | Sell | $0.064373 | 0.092126 WETH | 237.19K | 0.044992 WETH | $0.1037 | 0x5fb...3db32 |
Feb 13 05:25 PM | CLPE / WETH | Sell | $0.064373 | 0.092126 WETH | 0.032708 | 0.0135697 WETH | $0.091184 | 0x5fb...3db32 |
Feb 13 05:25 PM | CLPE / WETH | Buy | $0.064374 | 0.092126 WETH | 1.12B | 0.2369 WETH | $490.36 | 0x167...d0112 |
Feb 13 05:25 PM | CLPE / WETH | Sell | $0.064234 | 0.092058 WETH | 0.0271 | 0.0115515 WETH | $0.071146 | 0x167...d0112 |
Feb 13 05:24 PM | CLPE / WETH | Buy | $0.064235 | 0.092058 WETH | 1.16B | 0.2367 WETH | $490.43 | 0xc3b...00010 |
Feb 13 05:24 PM | CLPE / WETH | Sell | $0.064098 | 0.091991 WETH | 2.71 | 0.095336 WETH | $0.051110 | 0xc3b...00010 |
Feb 13 05:24 PM | CLPE / WETH | Buy | $0.064099 | 0.091991 WETH | 1.20B | 0.2368 WETH | $490.73 | 0xc3a...f378c |
Feb 13 05:24 PM | CLPE / WETH | Sell | $0.063963 | 0.091926 WETH | 270.70 | 0.075159 WETH | $0.031073 | 0xc3a...f378c |
Feb 13 04:45 PM | CLPE / WETH | Buy | $0.063972 | 0.091926 WETH | 745.88K | 0.031451 WETH | $0.2962 | 0xad4...d4670 |
Feb 13 04:45 PM | CLPE / WETH | Sell | $0.063972 | 0.091925 WETH | 27.07K | 0.055159 WETH | $0.0108 | 0xad4...d4670 |
Feb 13 04:41 PM | CLPE / WETH | Buy | $0.063968 | 0.091925 WETH | 2.42M | 0.034698 WETH | $0.9585 | 0x71d...67ac0 |
Feb 13 04:41 PM | CLPE / WETH | Sell | $0.063967 | 0.091925 WETH | 2.71M | 0.035159 WETH | $1.07 | 0x71d...67ac0 |
Feb 13 04:16 PM | CLPE / WETH | Sell | $0.063946 | 0.091925 WETH | 270.13M | 0.0517 WETH | $106.57 | 0x92c...09417 |
Feb 13 04:16 PM | CLPE / WETH | Sell | $0.063975 | 0.091940 WETH | 569.83K | 0.031095 WETH | $0.2265 | 0x92c...09417 |
Feb 13 04:08 PM | CLPE / WETH | Sell | $0.063981 | 0.091940 WETH | 56.73M | 0.0109 WETH | $22.58 | 0x4db...e188d |
Feb 13 04:08 PM | CLPE / WETH | Sell | $0.063987 | 0.091943 WETH | 253.14K | 0.044869 WETH | $0.1009 | 0x4db...e188d |
Feb 13 04:04 PM | CLPE / WETH | Sell | $0.063956 | 0.091943 WETH | 17.73M | 0.023411 WETH | $7.01 | 0x1a0...8604e |
Feb 13 04:04 PM | CLPE / WETH | Sell | $0.063958 | 0.091944 WETH | 7.59M | 0.021460 WETH | $3.00 | 0x1a0...8604e |
Feb 13 03:55 PM | CLPE / WETH | Sell | $0.063948 | 0.091944 WETH | 751.05M | 0.1460 WETH | $296.46 | 0xb9b...7f5f9 |
Feb 13 03:55 PM | CLPE / WETH | Sell | $0.064031 | 0.091985 WETH | 7.51M | 0.021477 WETH | $3.03 | 0xb9b...7f5f9 |
Feb 13 03:31 PM | CLPE / WETH | Sell | $0.064048 | 0.091986 WETH | 751.05M | 0.1492 WETH | $304.02 | 0xf85...06375 |
Feb 13 03:31 PM | CLPE / WETH | Sell | $0.064135 | 0.092028 WETH | 23.86K | 0.054790 WETH | $0.029864 | 0xf85...06375 |
Feb 13 03:24 PM | CLPE / WETH | Buy | $0.064092 | 0.092028 WETH | 10.08M | 0.022065 WETH | $4.13 | 0xc79...d5f30 |
Feb 13 03:24 PM | CLPE / WETH | Sell | $0.064091 | 0.092028 WETH | 2.39M | 0.034789 WETH | $0.9760 | 0xc79...d5f30 |
Feb 13 03:17 PM | CLPE / WETH | Sell | $0.064089 | 0.092028 WETH | 238.59M | 0.0480 WETH | $97.54 | 0xaeb...25e9b |
Feb 13 03:17 PM | CLPE / WETH | Sell | $0.064116 | 0.092041 WETH | 0.2878 | 0.0105815 WETH | $0.061185 | 0xaeb...25e9b |
Feb 13 03:16 PM | CLPE / WETH | Buy | $0.064133 | 0.092041 WETH | 478.68M | 0.0980 WETH | $197.81 | 0xdc3...0e46b |
Feb 13 03:16 PM | CLPE / WETH | Sell | $0.064077 | 0.092014 WETH | 28.78 | 0.085736 WETH | $0.041173 | 0xdc3...0e46b |
Feb 13 02:59 PM | CLPE / WETH | Buy | $0.064003 | 0.092014 WETH | 246.25M | 0.0499 WETH | $98.57 | 0xa40...d960b |
Feb 13 02:59 PM | CLPE / WETH | Sell | $0.063975 | 0.092000 WETH | 2.88K | 0.065696 WETH | $0.021144 | 0xa40...d960b |
Feb 13 02:58 PM | CLPE / WETH | Buy | $0.063972 | 0.092000 WETH | 8.49M | 0.021714 WETH | $3.37 | 0xf09...de48d |
Feb 13 02:58 PM | CLPE / WETH | Sell | $0.063971 | 0.091999 WETH | 287.76K | 0.045695 WETH | $0.1143 | 0xf09...de48d |
Feb 13 02:51 PM | CLPE / WETH | Sell | $0.063986 | 0.091999 WETH | 28.67M | 0.025675 WETH | $11.42 | 0xe52...bb6a4 |
Feb 13 02:51 PM | CLPE / WETH | Sell | $0.063989 | 0.092001 WETH | 108.30K | 0.042145 WETH | $0.0432 | 0xe52...bb6a4 |
Feb 13 02:50 PM | CLPE / WETH | Sell | $0.063985 | 0.092001 WETH | 9.46M | 0.021874 WETH | $3.77 | 0x605...8a80d |
Feb 13 02:50 PM | CLPE / WETH | Sell | $0.063986 | 0.092001 WETH | 1.37M | 0.032717 WETH | $0.5465 | 0x605...8a80d |
Feb 13 02:45 PM | CLPE / WETH | Sell | $0.063983 | 0.092001 WETH | 137.09M | 0.0272 WETH | $54.60 | 0x1a7...73c7c |
Feb 13 02:45 PM | CLPE / WETH | Sell | $0.063999 | 0.092009 WETH | 16.40K | 0.053261 WETH | $0.026556 | 0x1a7...73c7c |
Feb 13 02:42 PM | CLPE / WETH | Sell | $0.063962 | 0.092009 WETH | 1.63M | 0.033242 WETH | $0.6459 | 0x4c0...52567 |
Feb 13 02:42 PM | CLPE / WETH | Sell | $0.063963 | 0.092009 WETH | 9.42K | 0.051875 WETH | $0.023734 | 0x4c0...52567 |
Feb 13 02:26 PM | CLPE / WETH | Buy | $0.063951 | 0.092009 WETH | 2.48M | 0.035026 WETH | $0.9784 | 0xbd1...3d723 |
Feb 13 02:26 PM | CLPE / WETH | Sell | $0.063951 | 0.092009 WETH | 942.41K | 0.031875 WETH | $0.3723 | 0xbd1...3d723 |
Feb 13 02:11 PM | CLPE / WETH | Sell | $0.063948 | 0.092009 WETH | 92.33M | 0.0184 WETH | $36.45 | 0xc7c...f933f |
Feb 13 02:11 PM | CLPE / WETH | Sell | $0.063958 | 0.092014 WETH | 1.91M | 0.033804 WETH | $0.7550 | 0xc7c...f933f |
Feb 13 02:04 PM | CLPE / WETH | Sell | $0.063961 | 0.092015 WETH | 190.76M | 0.0381 WETH | $75.55 | 0x4b1...17476 |
Feb 13 02:04 PM | CLPE / WETH | Sell | $0.063982 | 0.092025 WETH | 0.0906 | 0.0101816 WETH | $0.073607 | 0x4b1...17476 |
Feb 13 01:44 PM | CLPE / WETH | Buy | $0.063989 | 0.092025 WETH | 173.33K | 0.043546 WETH | $0.0691 | 0x9ab...e6447 |
Feb 13 01:44 PM | CLPE / WETH | Sell | $0.063989 | 0.092025 WETH | 9.06 | 0.081816 WETH | $0.053613 | 0x9ab...e6447 |
Feb 13 01:35 PM | CLPE / WETH | Buy | $0.064005 | 0.092025 WETH | 120.65M | 0.0246 WETH | $48.31 | 0xb96...d7343 |
Feb 13 01:35 PM | CLPE / WETH | Sell | $0.063991 | 0.092018 WETH | 905.62 | 0.061810 WETH | $0.033614 | 0xb96...d7343 |