United States RX (USRX)
The live United States RX price today is $0.053254, with a 24-hour trading volume of $2.89. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.85K
- 24h Volume
- $2.89
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
unitedstatedrx (unitedstatedrx)Liquidity Pools
unitedstatedrx/USRX on Uniswap V4Frequently Asked Questions
What is the current price of United States RX (USRX)?
The live United States RX price today is $0.053254 USD on Base.
Where can I buy USRX?
You can buy United States RX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of United States RX is No data USD.
Recent Transactions
- : -92797668666172950000 USRX for 9748397160097341000 unitedstatedrx
- : 2.5843275270515865e+23 USRX for -2.76937646962664e+22 unitedstatedrx
- : -1.1602058858519679e+22 USRX for 1.2182954147298217e+21 unitedstatedrx
- : -1.4486018313079623e+24 USRX for 1.5229224770289035e+23 unitedstatedrx
- : -1.9493699381398777e+21 USRX for 205178039469028500000 unitedstatedrx
- : -2.4372061372240138e+23 USRX for 2.5657535784019443e+22 unitedstatedrx
- : 2.676451954018988e+25 USRX for -2.8140119101384647e+24 unitedstatedrx
- : 8.784512689282085e+23 USRX for -9.032496547495116e+22 unitedstatedrx
- : -1 USRX for 0 unitedstatedrx
- : 6.431988621414043e+23 USRX for -6.605543671618222e+22 unitedstatedrx
United States RX
United States RX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:42 PM | USRX / unitedstatedrx | Sell | $0.053483 | 0.1061 unitedstatedrx | 92.80 | 9.75 unitedstatedrx | $0.033232 | 0x05e...79258 |
Feb 14 04:42 PM | USRX / unitedstatedrx | Buy | $0.053483 | 0.1061 unitedstatedrx | 258.43K | 27.69K unitedstatedrx | $0.8999 | 0x05e...79258 |
Feb 14 04:11 PM | USRX / unitedstatedrx | Sell | $0.053488 | 0.1061 unitedstatedrx | 11.60K | 1.22K unitedstatedrx | $0.0405 | 0x68c...89566 |
Feb 14 04:11 PM | USRX / unitedstatedrx | Sell | $0.053488 | 0.1061 unitedstatedrx | 1.45M | 152.29K unitedstatedrx | $5.05 | 0x68c...89566 |
Feb 14 11:17 AM | USRX / unitedstatedrx | Sell | $0.053489 | 0.1063 unitedstatedrx | 1.95K | 205.18 unitedstatedrx | $0.026800 | 0x825...e626c |
Feb 14 11:17 AM | USRX / unitedstatedrx | Sell | $0.053489 | 0.1063 unitedstatedrx | 243.72K | 25.66K unitedstatedrx | $0.8501 | 0x825...e626c |
Feb 14 09:33 AM | USRX / unitedstatedrx | Buy | $0.053482 | 0.1064 unitedstatedrx | 26.76M | 2.81M unitedstatedrx | $93.17 | 0xbae...c9f8d |
Feb 14 09:31 AM | USRX / unitedstatedrx | Buy | $0.00 | 0.1019 unitedstatedrx | 878.45K | 90.32K unitedstatedrx | $0.00 | 0x3d1...c2b6f |
Feb 14 03:56 AM | USRX / unitedstatedrx | Sell | $0.053254 | 0.1017 unitedstatedrx | 0.0171000 | 0.00 unitedstatedrx | $0.0233254 | 0x83e...33b84 |
Feb 14 03:56 AM | USRX / unitedstatedrx | Buy | $0.053254 | 0.1017 unitedstatedrx | 643.20K | 66.06K unitedstatedrx | $2.09 | 0x83e...33b84 |
Feb 14 02:21 AM | USRX / unitedstatedrx | Sell | $0.053255 | 0.1016 unitedstatedrx | 0.0155970 | 0.0166000 unitedstatedrx | $0.0201944 | 0xb3c...07196 |
Feb 14 02:21 AM | USRX / unitedstatedrx | Buy | $0.053255 | 0.1016 unitedstatedrx | 243.72K | 25.01K unitedstatedrx | $0.7932 | 0xb3c...07196 |
Feb 13 09:57 PM | USRX / unitedstatedrx | Sell | $0.053548 | 0.1016 unitedstatedrx | 0.0137574 | 0.0147616 unitedstatedrx | $0.0182688 | 0x158...a8f73 |
Feb 13 09:57 PM | USRX / unitedstatedrx | Buy | $0.053548 | 0.1016 unitedstatedrx | 44.91K | 4.61K unitedstatedrx | $0.1593 | 0x158...a8f73 |
Feb 13 09:50 PM | USRX / unitedstatedrx | Sell | $0.053549 | 0.1016 unitedstatedrx | 0.0119469 | 0.0129522 unitedstatedrx | $0.0163361 | 0xf72...ff4eb |
Feb 13 09:50 PM | USRX / unitedstatedrx | Buy | $0.053549 | 0.1016 unitedstatedrx | 291.30K | 29.88K unitedstatedrx | $1.03 | 0xf72...ff4eb |
Feb 13 07:40 PM | USRX / unitedstatedrx | Sell | $0.053545 | 0.1015 unitedstatedrx | 0.081184 | 0.091190 unitedstatedrx | $0.0144195 | 0xe77...7b7c9 |
Feb 13 07:40 PM | USRX / unitedstatedrx | Buy | $0.053570 | 0.1015 unitedstatedrx | 238.53K | 24.46K unitedstatedrx | $0.8515 | 0xe77...7b7c9 |
Feb 13 07:24 PM | USRX / unitedstatedrx | Sell | $0.053525 | 0.1015 unitedstatedrx | 0.061480 | 0.071487 unitedstatedrx | $0.0125214 | 0x582...fa49c |
Feb 13 07:24 PM | USRX / unitedstatedrx | Buy | $0.053525 | 0.1015 unitedstatedrx | 826.19K | 84.64K unitedstatedrx | $2.91 | 0x582...fa49c |
Feb 13 07:15 PM | USRX / unitedstatedrx | Sell | $0.053518 | 0.1014 unitedstatedrx | 0.041850 | 0.051856 unitedstatedrx | $0.0106505 | 0x6ea...2a03a |
Feb 13 07:15 PM | USRX / unitedstatedrx | Buy | $0.053208 | 0.1014 unitedstatedrx | 2.64M | 269.97K unitedstatedrx | $8.48 | 0x6ea...2a03a |
Feb 13 05:57 PM | USRX / unitedstatedrx | Sell | $0.053201 | 0.1009 unitedstatedrx | 0.022312 | 0.032310 unitedstatedrx | $0.087398 | 0xf03...ac9ec |
Feb 13 05:57 PM | USRX / unitedstatedrx | Buy | $0.053201 | 0.1009 unitedstatedrx | 305.37K | 31.12K unitedstatedrx | $0.9773 | 0xf03...ac9ec |
Feb 13 04:02 PM | USRX / unitedstatedrx | Sell | $0.053147 | 0.1009 unitedstatedrx | 0.2890 | 0.0289 unitedstatedrx | $0.069093 | 0xec8...a4655 |
Feb 13 04:02 PM | USRX / unitedstatedrx | Buy | $0.053147 | 0.1009 unitedstatedrx | 670.84K | 68.32K unitedstatedrx | $2.11 | 0xec8...a4655 |
Feb 13 01:05 PM | USRX / unitedstatedrx | Sell | $0.053077 | 0.1008 unitedstatedrx | 36.12 | 3.60 unitedstatedrx | $0.031112 | 0xc0a...3117d |
Feb 13 01:05 PM | USRX / unitedstatedrx | Buy | $0.053077 | 0.1008 unitedstatedrx | 3.17K | 322.93 unitedstatedrx | $0.029762 | 0xc0a...3117d |
Feb 13 12:21 PM | USRX / unitedstatedrx | Sell | $0.053082 | 0.1008 unitedstatedrx | 4.51K | 450.42 unitedstatedrx | $0.0139 | 0x506...4a7ac |
Feb 13 12:21 PM | USRX / unitedstatedrx | Sell | $0.053082 | 0.1008 unitedstatedrx | 558.92K | 55.79K unitedstatedrx | $1.72 | 0x506...4a7ac |
Feb 13 12:15 PM | USRX / unitedstatedrx | Sell | $0.053083 | 0.1009 unitedstatedrx | 5.44K | 542.80 unitedstatedrx | $0.0168 | 0xa00...a64d9 |
Feb 13 12:15 PM | USRX / unitedstatedrx | Sell | $0.053083 | 0.1009 unitedstatedrx | 679.50K | 67.89K unitedstatedrx | $2.09 | 0xa00...a64d9 |
Feb 13 12:01 PM | USRX / unitedstatedrx | Buy | $0.053091 | 0.1010 unitedstatedrx | 618.04K | 63.00K unitedstatedrx | $1.91 | 0x2f6...ced27 |
Feb 13 11:58 AM | USRX / unitedstatedrx | Buy | $0.053068 | 0.1009 unitedstatedrx | 620.39K | 63.18K unitedstatedrx | $1.90 | 0x1f5...9db93 |
Feb 13 09:35 AM | USRX / unitedstatedrx | Buy | $0.053044 | 0.1008 unitedstatedrx | 1.60M | 163.06K unitedstatedrx | $4.88 | 0xda0...1c61f |
Feb 13 08:32 AM | USRX / unitedstatedrx | Buy | $0.053025 | 0.1005 unitedstatedrx | 1.93M | 195.89K unitedstatedrx | $5.84 | 0x82a...e4e24 |
Feb 13 08:31 AM | USRX / unitedstatedrx | Buy | $0.053015 | 0.1002 unitedstatedrx | 680.84K | 68.88K unitedstatedrx | $2.05 | 0xb50...6b9f9 |
Feb 13 08:29 AM | USRX / unitedstatedrx | Buy | $0.052507 | 0.1001 unitedstatedrx | 1.45M | 146.30K unitedstatedrx | $3.63 | 0xfca...e4459 |
Feb 13 08:27 AM | USRX / unitedstatedrx | Buy | $0.052501 | 0.0999 unitedstatedrx | 34.24M | 3.36M unitedstatedrx | $85.60 | 0x809...302b9 |
Feb 13 08:24 AM | USRX / unitedstatedrx | Buy | $0.052352 | 0.0943 unitedstatedrx | 84.20M | 7.34M unitedstatedrx | $198.00 | 0x61d...a58fc |
Feb 13 08:24 AM | USRX / unitedstatedrx | Buy | $0.00 | 0.0782 unitedstatedrx | 421.41K | 33.26K unitedstatedrx | $0.00 | 0x0e4...0528d |
Feb 13 08:21 AM | USRX / unitedstatedrx | Buy | $0.00 | 0.0781 unitedstatedrx | 410.89M | 16.78M unitedstatedrx | $0.00 | 0x250...bdbb1 |