USRX (USRX)
The live USRX price today is $0.078053, with a 24-hour trading volume of $0.00. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0890
- 24h Volume
- $0.00
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.078053 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -36915962349368560000 USRX for 2 USDC
- : 2.466363144926429e+22 USRX for -1998 USDC
- : -4.6144952935793274e+21 USRX for 365 USDC
- : -5.7332992023390665e+23 USRX for 48522 USDC
- : -4617565584844859000 USRX for 0 USDC
- : 5.791211315494007e+23 USRX for -49939 USDC
- : -577195698105011140000 USRX for 45 USDC
- : 1.353132759882616e+21 USRX for -110 USDC
- : -7.214946226170781e+22 USRX for 5748 USDC
- : -9.030484977755417e+24 USRX for 2013598 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:48 PM | USRX / USDC | Sell | $0.078048 | 0.078044 USDC | 36.92 | 0.052000 USDC | $0.052971 | 0x5af...1c43d |
Feb 14 11:48 PM | USRX / USDC | Buy | $0.078048 | 0.078044 USDC | 24.66K | 0.021998 USDC | $0.021985 | 0x5af...1c43d |
Feb 14 03:29 PM | USRX / USDC | Sell | $0.078002 | 0.077997 USDC | 4.61K | 0.033650 USDC | $0.033693 | 0x1bc...c4874 |
Feb 14 03:29 PM | USRX / USDC | Sell | $0.078010 | 0.078006 USDC | 573.33K | 0.0485 USDC | $0.0459 | 0x1bc...c4874 |
Feb 14 03:28 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 4.62 | 0.00 USDC | $0.00 | 0xc41...97e22 |
Feb 14 03:28 PM | USRX / USDC | Buy | $0.079148 | 0.079143 USDC | 579.12K | 0.0499 USDC | $0.0530 | 0xc41...97e22 |
Feb 14 02:39 AM | USRX / USDC | Sell | $0.077987 | 0.077982 USDC | 577.20 | 0.044500 USDC | $0.044610 | 0x952...8109a |
Feb 14 02:39 AM | USRX / USDC | Buy | $0.077988 | 0.077983 USDC | 1.35K | 0.031100 USDC | $0.031081 | 0x952...8109a |
Feb 14 02:11 AM | USRX / USDC | Sell | $0.077985 | 0.077981 USDC | 72.15K | 0.025748 USDC | $0.025761 | 0xf37...93c77 |
Feb 14 02:11 AM | USRX / USDC | Sell | $0.078120 | 0.078116 USDC | 9.03M | 2.01 USDC | $0.7333 | 0xf37...93c77 |
Feb 14 02:09 AM | USRX / USDC | Buy | $0.064173 | 0.064171 USDC | 1.04M | 0.4103 USDC | $0.4342 | 0x4fa...bd5e5 |
Feb 14 02:09 AM | USRX / USDC | Buy | $0.063656 | 0.063654 USDC | 9.12M | 1.70 USDC | $3.33 | 0x209...8a89d |