slippageAI (slippageAI)
The live slippageAI price today is $0.065658, with a 24-hour trading volume of $6.73K. slippageAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.68K
- 24h Volume
- $6.73K
- 24h Transactions
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/slippageAI on Uniswap V4Frequently Asked Questions
What is the current price of slippageAI (slippageAI)?
The live slippageAI price today is $0.065658 USD on Base.
Where can I buy slippageAI?
You can buy slippageAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of slippageAI?
The fully diluted valuation (FDV) of slippageAI is No data USD.
Recent Transactions
- : -7.84507833278503e+25 slippageAI for 7700482241270428 WETH
- : -7.044352593861355e+23 slippageAI for 69449689658605 WETH
- : -6.950621613257895e+25 slippageAI for 6879434897624391 WETH
- : -9.373098060345996e+23 slippageAI for 93136066180270 WETH
- : -9.161970121591755e+25 slippageAI for 9151130474479760 WETH
- : -2.1112793875424122e+24 slippageAI for 211988097894858 WETH
- : -1.4696540319709571e+26 slippageAI for 14880975309696300 WETH
- : -6.416253555714552e+25 slippageAI for 6574723716232384 WETH
- : -6.416006425885427e+27 slippageAI for 1038491925108247900 WETH
- : -2.471298291254105e+23 slippageAI for 62955658525183 WETH
slippageAI
slippageAI Price (slippageAI)
| Date | Market | Type | Price (USD) | Price | slippageAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062022 | 0.0109872 WETH | 78.45M | 0.027701 WETH | $15.86 | 0xb13...e4ed6 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062040 | 0.0109959 WETH | 704.44K | 0.046945 WETH | $0.1437 | 0xb13...e4ed6 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062040 | 0.0109959 WETH | 69.51M | 0.026880 WETH | $14.17 | 0x79d...28f3a |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062056 | 0.091004 WETH | 937.31K | 0.049314 WETH | $0.1926 | 0x79d...28f3a |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062056 | 0.091004 WETH | 91.62M | 0.029152 WETH | $18.83 | 0x6f0...ea88c |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062077 | 0.091015 WETH | 2.11M | 0.032120 WETH | $0.4384 | 0x6f0...ea88c |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062078 | 0.091015 WETH | 146.97M | 0.0149 WETH | $30.53 | 0x082...4a9bc |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062112 | 0.091032 WETH | 64.16M | 0.026575 WETH | $13.55 | 0x082...4a9bc |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062128 | 0.091039 WETH | 6.42B | 1.04 WETH | $1.36K | 0xef3...41236 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065270 | 0.092574 WETH | 247.13K | 0.046296 WETH | $0.1302 | 0xef3...41236 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065270 | 0.092574 WETH | 24.06M | 0.026144 WETH | $12.68 | 0xa84...27e01 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065293 | 0.092585 WETH | 650.07K | 0.031664 WETH | $0.3440 | 0xa84...27e01 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065293 | 0.092585 WETH | 64.27M | 0.0165 WETH | $34.02 | 0xfa2...d4c67 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065355 | 0.092615 WETH | 732.89K | 0.031898 WETH | $0.3924 | 0xfa2...d4c67 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065356 | 0.092616 WETH | 72.48M | 0.0189 WETH | $38.81 | 0x42b...bc007 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065426 | 0.092650 WETH | 809.85K | 0.032125 WETH | $0.4394 | 0x42b...bc007 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065427 | 0.092650 WETH | 76.43M | 0.0202 WETH | $41.48 | 0x623...f868b |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065503 | 0.092688 WETH | 4.55M | 0.021213 WETH | $2.51 | 0x623...f868b |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065508 | 0.092690 WETH | 454.04M | 0.1261 WETH | $250.05 | 0x502...d6e52 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065995 | 0.092928 WETH | 1.46M | 0.034238 WETH | $0.8764 | 0x502...d6e52 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.065997 | 0.092929 WETH | 140.94M | 0.0414 WETH | $84.51 | 0x5d8...31035 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.066161 | 0.093009 WETH | 5.25M | 0.021565 WETH | $3.24 | 0x5d8...31035 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.066168 | 0.093012 WETH | 525.11M | 0.1649 WETH | $323.84 | 0x229...4f860 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.066846 | 0.093343 WETH | 117.64 | 0.073893 WETH | $0.048053 | 0x229...4f860 |
Feb 13 10:18 PM | slippageAI / WETH | Buy | $0.066846 | 0.093343 WETH | 454.04M | 0.1465 WETH | $310.82 | 0x245...5a57f |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066249 | 0.093051 WETH | 11.76K | 0.053554 WETH | $0.027351 | 0x245...5a57f |
Feb 13 10:18 PM | slippageAI / WETH | Buy | $0.066248 | 0.093051 WETH | 525.11M | 0.1539 WETH | $328.08 | 0xa53...d6232 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.065650 | 0.092759 WETH | 1.18M | 0.033213 WETH | $0.6646 | 0xa53...d6232 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.065651 | 0.092760 WETH | 116.35M | 0.0321 WETH | $65.74 | 0xd8e...d85ab |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.065774 | 0.092820 WETH | 1.29M | 0.033607 WETH | $0.7459 | 0xd8e...d85ab |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.065776 | 0.092821 WETH | 128.00M | 0.0362 WETH | $73.92 | 0xf05...d502c |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.065917 | 0.092889 WETH | 1.18M | 0.033378 WETH | $0.6986 | 0xf05...d502c |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.065918 | 0.092890 WETH | 117.36M | 0.0340 WETH | $69.45 | 0x57e...f3573 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066052 | 0.092955 WETH | 720.39K | 0.032108 WETH | $0.4359 | 0x57e...f3573 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066053 | 0.092956 WETH | 71.35M | 0.0210 WETH | $43.19 | 0xf9e...7de33 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066137 | 0.092997 WETH | 688.32K | 0.032042 WETH | $0.4224 | 0xf9e...7de33 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066138 | 0.092997 WETH | 68.05M | 0.0203 WETH | $41.76 | 0xc5e...b3dd8 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066219 | 0.093037 WETH | 786.46K | 0.032365 WETH | $0.4891 | 0xc5e...b3dd8 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066220 | 0.093037 WETH | 77.49M | 0.0235 WETH | $48.20 | 0x132...51998 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066315 | 0.093084 WETH | 1.15M | 0.033518 WETH | $0.7276 | 0x132...51998 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066316 | 0.093084 WETH | 114.05M | 0.0352 WETH | $72.04 | 0x478...488d0 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066460 | 0.093154 WETH | 1.18M | 0.033685 WETH | $0.7622 | 0x478...488d0 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066461 | 0.093155 WETH | 116.83M | 0.0369 WETH | $75.48 | 0x1b9...a616d |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066614 | 0.093229 WETH | 1.18M | 0.033757 WETH | $0.7771 | 0x1b9...a616d |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066615 | 0.093230 WETH | 117.50M | 0.0380 WETH | $77.72 | 0xcfc...f27ac |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066774 | 0.093308 WETH | 1.31 | 0.094291 WETH | $0.068876 | 0xcfc...f27ac |
Feb 13 10:18 PM | slippageAI / WETH | Buy | $0.066774 | 0.093308 WETH | 116.83M | 0.0386 WETH | $79.14 | 0x164...97c6e |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066615 | 0.093230 WETH | 131.04 | 0.074190 WETH | $0.048668 | 0x164...97c6e |
Feb 13 10:18 PM | slippageAI / WETH | Buy | $0.066615 | 0.093230 WETH | 117.50M | 0.0379 WETH | $77.72 | 0xabe...5a571 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066461 | 0.093154 WETH | 13.10K | 0.054092 WETH | $0.028466 | 0xabe...5a571 |
Feb 13 10:18 PM | slippageAI / WETH | Buy | $0.066461 | 0.093154 WETH | 114.05M | 0.0359 WETH | $73.68 | 0xfdc...e6b6a |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066316 | 0.093084 WETH | 1.31M | 0.034001 WETH | $0.8275 | 0xfdc...e6b6a |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066318 | 0.093084 WETH | 129.76M | 0.0401 WETH | $81.97 | 0x719...c06c4 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066481 | 0.093164 WETH | 1.28M | 0.034015 WETH | $0.8305 | 0x719...c06c4 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066483 | 0.093165 WETH | 127.62M | 0.0405 WETH | $82.73 | 0x5bc...be7ad |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066650 | 0.093247 WETH | 524.55K | 0.031686 WETH | $0.3488 | 0x5bc...be7ad |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066651 | 0.093247 WETH | 51.09M | 0.0165 WETH | $33.98 | 0xb7b...3a027 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066720 | 0.093281 WETH | 1.37M | 0.034435 WETH | $0.9175 | 0xb7b...3a027 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066722 | 0.093282 WETH | 136.08M | 0.0448 WETH | $91.46 | 0x85a...40fba |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.066910 | 0.093374 WETH | 469.63K | 0.031569 WETH | $0.3245 | 0x85a...40fba |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.066911 | 0.093374 WETH | 46.78M | 0.0157 WETH | $32.33 | 0x884...10af9 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.066977 | 0.093407 WETH | 178.18K | 0.046009 WETH | $0.1243 | 0x884...10af9 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.066978 | 0.093407 WETH | 17.50M | 0.025913 WETH | $12.21 | 0xcbb...5fa66 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067003 | 0.093419 WETH | 317.37K | 0.031075 WETH | $0.2222 | 0xcbb...5fa66 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067003 | 0.093419 WETH | 31.61M | 0.0107 WETH | $22.13 | 0x586...3ebd1 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067049 | 0.093442 WETH | 130.30K | 0.044439 WETH | $0.0918 | 0x586...3ebd1 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067049 | 0.093442 WETH | 11.65M | 0.023975 WETH | $8.21 | 0x79a...a0807 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067066 | 0.093450 WETH | 1.38M | 0.034709 WETH | $0.9741 | 0x79a...a0807 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067068 | 0.093451 WETH | 137.43M | 0.0476 WETH | $97.13 | 0xbb5...99028 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067274 | 0.093551 WETH | 437.03K | 0.031537 WETH | $0.3179 | 0xbb5...99028 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067275 | 0.093552 WETH | 43.67M | 0.0154 WETH | $31.77 | 0xd3c...4da84 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067342 | 0.093584 WETH | 34.92K | 0.041239 WETH | $0.0256 | 0xd3c...4da84 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067342 | 0.093585 WETH | 2.97M | 0.021055 WETH | $2.18 | 0xa0f...8154b |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067347 | 0.093587 WETH | 521.95K | 0.031854 WETH | $0.3834 | 0xa0f...8154b |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067347 | 0.093587 WETH | 46.45M | 0.0166 WETH | $34.13 | 0xbe6...92e2b |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067420 | 0.093623 WETH | 5.74M | 0.022061 WETH | $4.26 | 0xbe6...92e2b |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.067429 | 0.093627 WETH | 568.17M | 0.2171 WETH | $422.09 | 0xac9...952fa |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.068414 | 0.094108 WETH | 6.17M | 0.022511 WETH | $5.19 | 0xac9...952fa |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.068426 | 0.094113 WETH | 613.78M | 0.2686 WETH | $517.12 | 0xaf9...d3e04 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.069729 | 0.094750 WETH | 3.13M | 0.021473 WETH | $3.05 | 0xaf9...d3e04 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.069737 | 0.094753 WETH | 313.04M | 0.1530 WETH | $304.77 | 0xa99...d5881 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051044 | 0.095096 WETH | 2.36 | 0.081190 WETH | $0.052463 | 0xa99...d5881 |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.051044 | 0.095096 WETH | 64.27M | 0.0330 WETH | $67.08 | 0x44f...15ca1 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051036 | 0.095054 WETH | 235.91 | 0.061181 WETH | $0.032442 | 0x44f...15ca1 |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.051036 | 0.095054 WETH | 24.06M | 0.0122 WETH | $24.91 | 0x2c9...763ea |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051029 | 0.095023 WETH | 23.59K | 0.041173 WETH | $0.0243 | 0x2c9...763ea |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051029 | 0.095023 WETH | 2.36M | 0.021174 WETH | $2.43 | 0xfb2...475ce |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051030 | 0.095026 WETH | 0.041398 | 0.0146953 WETH | $0.0101439 | 0xfb2...475ce |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.051030 | 0.095026 WETH | 31.61M | 0.0160 WETH | $32.54 | 0x187...7d39a |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051022 | 0.094986 WETH | 0.021398 | 0.0126899 WETH | $0.081428 | 0x187...7d39a |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.051022 | 0.094986 WETH | 2.97M | 0.021496 WETH | $3.03 | 0x5ae...d265d |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051021 | 0.094982 WETH | 0.1398 | 0.0106894 WETH | $0.061427 | 0x5ae...d265d |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.051021 | 0.094982 WETH | 11.65M | 0.025855 WETH | $11.89 | 0x3b4...2b1cf |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051018 | 0.094968 WETH | 13.98 | 0.086874 WETH | $0.041423 | 0x3b4...2b1cf |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.051018 | 0.094968 WETH | 17.50M | 0.028762 WETH | $17.81 | 0xa2f...ec274 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051014 | 0.094946 WETH | 1.40K | 0.066844 WETH | $0.021416 | 0xa2f...ec274 |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.051014 | 0.094946 WETH | 46.78M | 0.0232 WETH | $47.39 | 0x4dd...66749 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051002 | 0.094888 WETH | 139.77K | 0.046764 WETH | $0.1399 | 0x4dd...66749 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.051002 | 0.094889 WETH | 13.98M | 0.026776 WETH | $13.99 | 0x6d7...72328 |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.051005 | 0.094906 WETH | 72.48M | 0.0356 WETH | $72.82 | 0x78e...4e4d3 |