USRC (USRC)
The live USRC price today is $0.051009, with a 24-hour trading volume of $166.62. USRC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $258.73
- 24h Volume
- $166.62
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
endaoment (endaoment)Liquidity Pools
endaoment/USRC on Uniswap V4Frequently Asked Questions
What is the current price of USRC (USRC)?
The live USRC price today is $0.051009 USD on Base.
Where can I buy USRC?
You can buy USRC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRC?
The fully diluted valuation (FDV) of USRC is No data USD.
Recent Transactions
- : -1.8304069732639637e+23 USRC for 1.7818640001042636e+22 endaoment
- : -2.288963541844742e+25 USRC for 2.3128601850393905e+24 endaoment
- : -1.9094113830936846e+22 USRC for 2.1072091244146134e+21 endaoment
- : -2.3867606211485558e+24 USRC for 2.6631514336249854e+23 endaoment
- : -3607718549988097500 USRC for 406968505440135900 endaoment
- : 1.63455399976296e+24 USRC for -1.8671181401626658e+23 endaoment
- : -450964818748512200000 USRC for 50107326019422990000 endaoment
- : 1.1342349118020603e+25 USRC for -1.2115551195753753e+24 endaoment
- : -1.451020676791476e+21 USRC for 143711327932333490000 endaoment
- : 1.62126562453803e+24 USRC for -1.636436813864186e+23 endaoment
USRC
USRC Price (USRC)
| Date | Market | Type | Price (USD) | Price | USRC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:37 PM | USRC / endaoment | Sell | $0.051009 | 0.0983 endaoment | 183.04K | 17.82K endaoment | $0.1847 | 0xb8b...fa66d |
Feb 14 03:37 PM | USRC / endaoment | Sell | $0.051010 | 0.0983 endaoment | 22.89M | 2.31M endaoment | $23.10 | 0xb8b...fa66d |
Feb 14 02:27 PM | USRC / endaoment | Sell | $0.051141 | 0.1115 endaoment | 19.09K | 2.11K endaoment | $0.0218 | 0x8ab...16ce3 |
Feb 14 02:27 PM | USRC / endaoment | Sell | $0.051142 | 0.1115 endaoment | 2.39M | 266.32K endaoment | $2.72 | 0x8ab...16ce3 |
Feb 14 11:24 AM | USRC / endaoment | Sell | $0.051088 | 0.1139 endaoment | 3.61 | 0.4070 endaoment | $0.053923 | 0xa2c...90042 |
Feb 14 11:24 AM | USRC / endaoment | Buy | $0.051088 | 0.1139 endaoment | 1.63M | 186.71K endaoment | $1.78 | 0xa2c...90042 |
Feb 14 10:36 AM | USRC / endaoment | Sell | $0.051067 | 0.1122 endaoment | 450.96 | 50.11 endaoment | $0.034808 | 0xd7d...93c91 |
Feb 14 10:36 AM | USRC / endaoment | Buy | $0.051067 | 0.1122 endaoment | 11.34M | 1.21M endaoment | $12.09 | 0xd7d...93c91 |
Feb 14 10:35 AM | USRC / endaoment | Sell | $0.069504 | 0.1000 endaoment | 1.45K | 143.71 endaoment | $0.021379 | 0x742...4b7fd |
Feb 14 10:35 AM | USRC / endaoment | Buy | $0.069504 | 0.1000 endaoment | 1.62M | 163.64K endaoment | $1.54 | 0x742...4b7fd |
Feb 14 10:35 AM | USRC / endaoment | Sell | $0.069424 | 0.0998 endaoment | 181.56K | 17.94K endaoment | $0.1711 | 0xe86...113cb |
Feb 14 10:35 AM | USRC / endaoment | Sell | $0.069427 | 0.0998 endaoment | 22.74M | 2.49M endaoment | $21.44 | 0xe86...113cb |
Feb 14 09:45 AM | USRC / endaoment | Sell | $0.051156 | 0.1223 endaoment | 0.0159960 | 0.0151200 endaoment | $0.0201152 | 0x8be...3cf9a |
Feb 14 09:45 AM | USRC / endaoment | Buy | $0.051156 | 0.1223 endaoment | 22.74M | 2.53M endaoment | $26.28 | 0x8be...3cf9a |
Feb 14 09:41 AM | USRC / endaoment | Sell | $0.069427 | 0.0998 endaoment | 0.0121251 | 0.0131236 endaoment | $0.0181180 | 0xe17...3e78e |
Feb 14 09:41 AM | USRC / endaoment | Buy | $0.069427 | 0.0998 endaoment | 2.39M | 240.19K endaoment | $2.25 | 0xe17...3e78e |
Feb 14 09:37 AM | USRC / endaoment | Sell | $0.069372 | 0.0995 endaoment | 0.0101566 | 0.0111542 endaoment | $0.0161467 | 0x858...2de19 |
Feb 14 09:37 AM | USRC / endaoment | Buy | $0.069372 | 0.0995 endaoment | 863.51K | 86.70K endaoment | $0.8092 | 0x858...2de19 |
Feb 14 09:27 AM | USRC / endaoment | Sell | $0.069094 | 0.0993 endaoment | 0.081959 | 0.091926 endaoment | $0.0141781 | 0x6bb...dbf7e |
Feb 14 09:27 AM | USRC / endaoment | Buy | $0.069162 | 0.0993 endaoment | 2.60M | 260.45K endaoment | $2.38 | 0x6bb...dbf7e |
Feb 14 09:18 AM | USRC / endaoment | Sell | $0.069018 | 0.0990 endaoment | 0.062451 | 0.072402 endaoment | $0.0122210 | 0xb26...8e95b |
Feb 14 09:18 AM | USRC / endaoment | Buy | $0.069018 | 0.0990 endaoment | 1.22M | 122.21K endaoment | $1.10 | 0xb26...8e95b |
Feb 14 09:16 AM | USRC / endaoment | Sell | $0.069001 | 0.0988 endaoment | 0.043067 | 0.053000 endaoment | $0.0102760 | 0x536...261cd |
Feb 14 09:16 AM | USRC / endaoment | Buy | $0.069001 | 0.0988 endaoment | 433.26K | 43.22K endaoment | $0.3900 | 0x536...261cd |
Feb 14 09:16 AM | USRC / endaoment | Sell | $0.068967 | 0.0987 endaoment | 0.023837 | 0.033751 endaoment | $0.083441 | 0xeee...03176 |
Feb 14 09:16 AM | USRC / endaoment | Buy | $0.068996 | 0.0987 endaoment | 43.36K | 4.32K endaoment | $0.0390 | 0xeee...03176 |
Feb 14 09:16 AM | USRC / endaoment | Sell | $0.068967 | 0.0987 endaoment | 0.4801 | 0.0469 endaoment | $0.064306 | 0xfe7...49bba |
Feb 14 09:16 AM | USRC / endaoment | Buy | $0.068967 | 0.0987 endaoment | 2.64M | 263.07K endaoment | $2.37 | 0xfe7...49bba |
Feb 14 09:12 AM | USRC / endaoment | Sell | $0.068938 | 0.0984 endaoment | 60.07 | 5.85 endaoment | $0.045370 | 0xda1...d8112 |
Feb 14 09:12 AM | USRC / endaoment | Sell | $0.068938 | 0.0984 endaoment | 7.10K | 691.08 endaoment | $0.026344 | 0xda1...d8112 |
Feb 14 09:12 AM | USRC / endaoment | Sell | $0.068939 | 0.0984 endaoment | 420.19 | 40.92 endaoment | $0.033756 | 0xda1...d8112 |
Feb 14 09:12 AM | USRC / endaoment | Buy | $0.068939 | 0.0984 endaoment | 22.89M | 2.24M endaoment | $20.46 | 0xda1...d8112 |
Feb 14 09:12 AM | USRC / endaoment | Sell | $0.066840 | 0.0953 endaoment | 57.66K | 5.44K endaoment | $0.0394 | 0x9ab...ca1cd |
Feb 14 09:12 AM | USRC / endaoment | Sell | $0.066841 | 0.0954 endaoment | 7.91M | 750.61K endaoment | $5.41 | 0x9ab...ca1cd |
Feb 14 09:10 AM | USRC / endaoment | Buy | $0.066910 | 0.0963 endaoment | 3.00M | 291.37K endaoment | $2.07 | 0x983...ca926 |
Feb 14 09:05 AM | USRC / endaoment | Buy | $0.066873 | 0.0959 endaoment | 23.14K | 2.24K endaoment | $0.0159 | 0x952...03da9 |
Feb 14 09:05 AM | USRC / endaoment | Buy | $0.066852 | 0.0959 endaoment | 337.96K | 32.74K endaoment | $0.2316 | 0x502...8bda9 |
Feb 14 09:02 AM | USRC / endaoment | Buy | $0.065685 | 0.0959 endaoment | 71.57M | 6.59M endaoment | $40.69 | 0xe0f...054c9 |
Feb 14 08:59 AM | USRC / endaoment | Buy | $0.064612 | 0.0854 endaoment | 35.94M | 2.98M endaoment | $16.57 | 0xf6e...77403 |
Feb 14 08:57 AM | USRC / endaoment | Buy | $0.064223 | 0.0784 endaoment | 2.59M | 204.16K endaoment | $1.09 | 0x0af...02e16 |
Feb 14 08:52 AM | USRC / endaoment | Buy | $0.062720 | 0.0779 endaoment | 1.29M | 101.66K endaoment | $0.3522 | 0xd61...067dc |
Feb 14 08:51 AM | USRC / endaoment | Buy | $0.062657 | 0.0776 endaoment | 51.69M | 3.73M endaoment | $13.73 | 0x485...9b6b5 |
Feb 14 08:50 AM | USRC / endaoment | Buy | $0.062085 | 0.0646 endaoment | 3.46M | 223.85K endaoment | $0.7203 | 0x9a5...5dddd |
Feb 14 08:49 AM | USRC / endaoment | Buy | $0.062055 | 0.0637 endaoment | 2.77M | 177.34K endaoment | $0.5700 | 0xc3e...6543c |
Feb 14 08:48 AM | USRC / endaoment | Buy | $0.061963 | 0.0628 endaoment | 36.32M | 2.09M endaoment | $7.13 | 0x919...c3245 |
Feb 14 08:45 AM | USRC / endaoment | Buy | $0.061506 | 0.0501 endaoment | 4.91M | 243.70K endaoment | $0.7393 | 0x959...b9a62 |
Feb 14 08:42 AM | USRC / endaoment | Buy | $0.061445 | 0.0481 endaoment | 7.00M | 327.80K endaoment | $1.01 | 0xc8f...65259 |
Feb 14 08:42 AM | USRC / endaoment | Buy | $0.00 | 0.0445 endaoment | 8.57M | 357.12K endaoment | $0.00 | 0xe09...dfea3 |