endaoment (endaoment)
The live endaoment price today is $0.041021, with a 24-hour trading volume of $191.86. endaoment has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.33
- 24h Volume
- $191.86
- 24h Transactions
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRC (USRC)Liquidity Pools
ZORA/endaoment on Uniswap V4endaoment/USRC on Uniswap V4Frequently Asked Questions
What is the current price of endaoment (endaoment)?
The live endaoment price today is $0.041021 USD on Base.
Where can I buy endaoment?
You can buy endaoment on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of endaoment?
The fully diluted valuation (FDV) of endaoment is No data USD.
Recent Transactions
- : -2.130656773581968e+21 endaoment for 988426025557311100 ZORA
- : -2.6631514336249854e+23 endaoment for 123859932310544040000 ZORA
- : -16953335247459180000 endaoment for 7904706357215775 ZORA
- : -2.1072091244146134e+21 endaoment for 982532622185017200 ZORA
- : 2.1072091244146134e+21 endaoment for -1.9094113830936846e+22 USRC
- : 2.6631514336249854e+23 endaoment for -2.3867606211485558e+24 USRC
- : -11957781517784230000 endaoment for 5575690819720870 ZORA
- : -1.494101480635573e+21 endaoment for 696681645616105200 ZORA
- : 406968505440135900 endaoment for -3607718549988097500 USRC
- : -1.8671181401626658e+23 endaoment for 1.63455399976296e+24 USRC
endaoment
endaoment Price (endaoment)
| Date | Market | Type | Price (USD) | Price | endaoment | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:27 PM | endaoment / ZORA | Sell | $0.041019 | 0.034686 ZORA | 2.13K | 0.9884 ZORA | $0.0217 | 0x8ab...16ce3 |
Feb 14 02:27 PM | endaoment / ZORA | Sell | $0.041019 | 0.034687 ZORA | 266.32K | 123.86 ZORA | $2.71 | 0x8ab...16ce3 |
Feb 14 02:27 PM | endaoment / ZORA | Sell | $0.041024 | 0.034710 ZORA | 16.95 | 0.027905 ZORA | $0.031736 | 0x8ab...16ce3 |
Feb 14 02:27 PM | endaoment / ZORA | Sell | $0.041024 | 0.034710 ZORA | 2.11K | 0.9825 ZORA | $0.0216 | 0x8ab...16ce3 |
Feb 14 02:27 PM | endaoment / USRC | Buy | $0.00 | 8.97 USRC | 2.11K | 19.09K USRC | $0.00 | 0x8ab...16ce3 |
Feb 14 02:27 PM | endaoment / USRC | Buy | $0.00 | 8.97 USRC | 266.32K | 2.39M USRC | $0.00 | 0x8ab...16ce3 |
Feb 14 11:24 AM | endaoment / ZORA | Sell | $0.041032 | 0.034710 ZORA | 11.96 | 0.025576 ZORA | $0.031234 | 0xa2c...90042 |
Feb 14 11:24 AM | endaoment / ZORA | Sell | $0.041032 | 0.034710 ZORA | 1.49K | 0.6967 ZORA | $0.0154 | 0xa2c...90042 |
Feb 14 11:24 AM | endaoment / USRC | Buy | $0.00 | 8.78 USRC | 0.4070 | 3.61 USRC | $0.00 | 0xa2c...90042 |
Feb 14 11:24 AM | endaoment / USRC | Sell | $0.00 | 8.78 USRC | 186.71K | 1.63M USRC | $0.00 | 0xa2c...90042 |
Feb 14 11:24 AM | endaoment / ZORA | Sell | $0.041032 | 0.034711 ZORA | 0.6212 | 0.032897 ZORA | $0.056411 | 0xa2c...90042 |
Feb 14 11:24 AM | endaoment / ZORA | Buy | $0.041032 | 0.034711 ZORA | 186.71K | 88.67 ZORA | $1.93 | 0xa2c...90042 |
Feb 14 10:36 AM | endaoment / ZORA | Sell | $0.041024 | 0.034694 ZORA | 77.65 | 0.0361 ZORA | $0.037950 | 0xd7d...93c91 |
Feb 14 10:36 AM | endaoment / ZORA | Sell | $0.041024 | 0.034694 ZORA | 9.70K | 4.51 ZORA | $0.0993 | 0xd7d...93c91 |
Feb 14 10:36 AM | endaoment / USRC | Buy | $0.00 | 8.91 USRC | 50.11 | 450.96 USRC | $0.00 | 0xd7d...93c91 |
Feb 14 10:36 AM | endaoment / USRC | Sell | $0.00 | 8.91 USRC | 1.21M | 11.34M USRC | $0.00 | 0xd7d...93c91 |
Feb 14 10:36 AM | endaoment / ZORA | Sell | $0.041024 | 0.034695 ZORA | 3.47 | 0.021613 ZORA | $0.043554 | 0xd7d...93c91 |
Feb 14 10:36 AM | endaoment / ZORA | Buy | $0.041024 | 0.034695 ZORA | 1.21M | 567.89 ZORA | $12.41 | 0xd7d...93c91 |
Feb 14 10:35 AM | endaoment / ZORA | Sell | $0.041001 | 0.034588 ZORA | 11.57 | 0.025256 ZORA | $0.031158 | 0x742...4b7fd |
Feb 14 10:35 AM | endaoment / ZORA | Sell | $0.041001 | 0.034588 ZORA | 1.45K | 0.6592 ZORA | $0.0145 | 0x742...4b7fd |
Feb 14 10:35 AM | endaoment / USRC | Buy | $0.00 | 10.00 USRC | 143.71 | 1.45K USRC | $0.00 | 0x742...4b7fd |
Feb 14 10:35 AM | endaoment / USRC | Sell | $0.00 | 10.00 USRC | 163.64K | 1.62M USRC | $0.00 | 0x742...4b7fd |
Feb 14 10:35 AM | endaoment / ZORA | Sell | $0.041001 | 0.034588 ZORA | 1.67 | 0.037575 ZORA | $0.041669 | 0x742...4b7fd |
Feb 14 10:35 AM | endaoment / ZORA | Buy | $0.041001 | 0.034588 ZORA | 163.64K | 75.71 ZORA | $1.64 | 0x742...4b7fd |
Feb 14 10:35 AM | endaoment / ZORA | Sell | $0.059977 | 0.034574 ZORA | 209.45 | 0.0948 ZORA | $0.022090 | 0x759...b5770 |
Feb 14 10:35 AM | endaoment / ZORA | Buy | $0.059977 | 0.034574 ZORA | 2.64M | 1.19K ZORA | $26.37 | 0x759...b5770 |
Feb 14 10:35 AM | endaoment / ZORA | Sell | $0.059498 | 0.034355 ZORA | 19.85K | 8.56 ZORA | $0.1885 | 0xe86...113cb |
Feb 14 10:35 AM | endaoment / ZORA | Sell | $0.059501 | 0.034356 ZORA | 2.49M | 1.10K ZORA | $23.63 | 0xe86...113cb |
Feb 14 10:35 AM | endaoment / ZORA | Sell | $0.059946 | 0.034560 ZORA | 144.84 | 0.0654 ZORA | $0.021441 | 0xe86...113cb |
Feb 14 10:35 AM | endaoment / ZORA | Sell | $0.059946 | 0.034560 ZORA | 17.94K | 8.10 ZORA | $0.1785 | 0xe86...113cb |
Feb 14 10:35 AM | endaoment / USRC | Buy | $0.00 | 10.02 USRC | 17.94K | 181.56K USRC | $0.00 | 0xe86...113cb |
Feb 14 10:35 AM | endaoment / USRC | Buy | $0.00 | 10.02 USRC | 2.49M | 22.74M USRC | $0.00 | 0xe86...113cb |
Feb 14 09:45 AM | endaoment / ZORA | Sell | $0.059959 | 0.034562 ZORA | 162.15 | 0.0732 ZORA | $0.021615 | 0x8be...3cf9a |
Feb 14 09:45 AM | endaoment / ZORA | Sell | $0.059959 | 0.034562 ZORA | 20.27K | 9.15 ZORA | $0.2018 | 0x8be...3cf9a |
Feb 14 09:45 AM | endaoment / USRC | Buy | $0.00 | 8.18 USRC | 0.0151200 | 0.0159960 USRC | $0.00 | 0x8be...3cf9a |
Feb 14 09:45 AM | endaoment / USRC | Sell | $0.00 | 8.18 USRC | 2.53M | 22.74M USRC | $0.00 | 0x8be...3cf9a |
Feb 14 09:45 AM | endaoment / ZORA | Sell | $0.059963 | 0.034563 ZORA | 0.1229 | 0.045550 ZORA | $0.051224 | 0x8be...3cf9a |
Feb 14 09:45 AM | endaoment / ZORA | Buy | $0.059963 | 0.034563 ZORA | 2.53M | 1.14K ZORA | $25.24 | 0x8be...3cf9a |
Feb 14 09:41 AM | endaoment / ZORA | Sell | $0.059499 | 0.034353 ZORA | 15.36 | 0.026618 ZORA | $0.031459 | 0xe17...3e78e |
Feb 14 09:41 AM | endaoment / ZORA | Sell | $0.059499 | 0.034353 ZORA | 1.92K | 0.8272 ZORA | $0.0182 | 0xe17...3e78e |
Feb 14 09:41 AM | endaoment / USRC | Buy | $0.00 | 10.02 USRC | 0.0131236 | 0.0121251 USRC | $0.00 | 0xe17...3e78e |
Feb 14 09:41 AM | endaoment / USRC | Sell | $0.00 | 10.02 USRC | 240.19K | 2.39M USRC | $0.00 | 0xe17...3e78e |
Feb 14 09:41 AM | endaoment / ZORA | Sell | $0.059499 | 0.034353 ZORA | 0.0443 | 0.041910 ZORA | $0.064210 | 0xe17...3e78e |
Feb 14 09:41 AM | endaoment / ZORA | Buy | $0.059499 | 0.034353 ZORA | 240.19K | 105.37 ZORA | $2.28 | 0xe17...3e78e |
Feb 14 09:37 AM | endaoment / ZORA | Sell | $0.059452 | 0.034334 ZORA | 5.54 | 0.022378 ZORA | $0.045238 | 0x858...2de19 |
Feb 14 09:37 AM | endaoment / ZORA | Sell | $0.059452 | 0.034334 ZORA | 692.88 | 0.2973 ZORA | $0.026549 | 0x858...2de19 |
Feb 14 09:37 AM | endaoment / USRC | Buy | $0.00 | 10.05 USRC | 0.0111542 | 0.0101566 USRC | $0.00 | 0x858...2de19 |
Feb 14 09:37 AM | endaoment / USRC | Sell | $0.00 | 10.05 USRC | 86.70K | 863.51K USRC | $0.00 | 0x858...2de19 |
Feb 14 09:37 AM | endaoment / ZORA | Sell | $0.059452 | 0.034334 ZORA | 0.1331 | 0.045711 ZORA | $0.051259 | 0x858...2de19 |
Feb 14 09:37 AM | endaoment / ZORA | Buy | $0.059452 | 0.034334 ZORA | 86.70K | 37.92 ZORA | $0.8194 | 0x858...2de19 |
Feb 14 09:27 AM | endaoment / ZORA | Sell | $0.059463 | 0.034327 ZORA | 16.65 | 0.027131 ZORA | $0.031576 | 0x6bb...dbf7e |
Feb 14 09:27 AM | endaoment / ZORA | Sell | $0.059463 | 0.034327 ZORA | 2.08K | 0.8916 ZORA | $0.0197 | 0x6bb...dbf7e |
Feb 14 09:27 AM | endaoment / USRC | Buy | $0.00 | 10.07 USRC | 0.091926 | 0.081959 USRC | $0.00 | 0x6bb...dbf7e |
Feb 14 09:27 AM | endaoment / USRC | Sell | $0.00 | 10.07 USRC | 260.45K | 2.60M USRC | $0.00 | 0x6bb...dbf7e |
Feb 14 09:27 AM | endaoment / ZORA | Sell | $0.059463 | 0.034327 ZORA | 0.0625 | 0.042676 ZORA | $0.065911 | 0x6bb...dbf7e |
Feb 14 09:27 AM | endaoment / ZORA | Buy | $0.059463 | 0.034327 ZORA | 260.45K | 113.56 ZORA | $2.46 | 0x6bb...dbf7e |
Feb 14 09:18 AM | endaoment / ZORA | Sell | $0.059410 | 0.034307 ZORA | 7.81 | 0.023330 ZORA | $0.047349 | 0xb26...8e95b |
Feb 14 09:18 AM | endaoment / ZORA | Sell | $0.059410 | 0.034307 ZORA | 976.64 | 0.4164 ZORA | $0.029190 | 0xb26...8e95b |
Feb 14 09:18 AM | endaoment / USRC | Buy | $0.00 | 10.10 USRC | 0.072402 | 0.062451 USRC | $0.00 | 0xb26...8e95b |
Feb 14 09:18 AM | endaoment / USRC | Sell | $0.00 | 10.10 USRC | 122.21K | 1.22M USRC | $0.00 | 0xb26...8e95b |
Feb 14 09:18 AM | endaoment / ZORA | Sell | $0.059410 | 0.034307 ZORA | 0.0221 | 0.059418 ZORA | $0.062079 | 0xb26...8e95b |
Feb 14 09:18 AM | endaoment / ZORA | Buy | $0.059410 | 0.034307 ZORA | 122.21K | 53.10 ZORA | $1.15 | 0xb26...8e95b |
Feb 14 09:16 AM | endaoment / ZORA | Sell | $0.059392 | 0.034297 ZORA | 2.76 | 0.021176 ZORA | $0.042595 | 0x536...261cd |
Feb 14 09:16 AM | endaoment / ZORA | Sell | $0.059392 | 0.034297 ZORA | 345.44 | 0.1469 ZORA | $0.023245 | 0x536...261cd |
Feb 14 09:16 AM | endaoment / USRC | Buy | $0.00 | 10.12 USRC | 0.053000 | 0.043067 USRC | $0.00 | 0x536...261cd |
Feb 14 09:16 AM | endaoment / USRC | Sell | $0.00 | 10.12 USRC | 43.22K | 433.26K USRC | $0.00 | 0x536...261cd |
Feb 14 09:16 AM | endaoment / ZORA | Sell | $0.059392 | 0.034297 ZORA | 0.022219 | 0.069438 ZORA | $0.072084 | 0x536...261cd |
Feb 14 09:16 AM | endaoment / ZORA | Buy | $0.059392 | 0.034297 ZORA | 43.22K | 18.75 ZORA | $0.4059 | 0x536...261cd |
Feb 14 09:16 AM | endaoment / ZORA | Sell | $0.059384 | 0.034294 ZORA | 0.2774 | 0.031180 ZORA | $0.052604 | 0xeee...03176 |
Feb 14 09:16 AM | endaoment / ZORA | Sell | $0.059384 | 0.034294 ZORA | 34.56 | 0.0147 ZORA | $0.033243 | 0xeee...03176 |
Feb 14 09:16 AM | endaoment / USRC | Buy | $0.00 | 10.13 USRC | 0.033751 | 0.023837 USRC | $0.00 | 0xeee...03176 |
Feb 14 09:16 AM | endaoment / USRC | Sell | $0.00 | 10.13 USRC | 4.32K | 43.36K USRC | $0.00 | 0xeee...03176 |
Feb 14 09:16 AM | endaoment / ZORA | Sell | $0.059384 | 0.034294 ZORA | 0.1350 | 0.045739 ZORA | $0.051267 | 0xeee...03176 |
Feb 14 09:16 AM | endaoment / ZORA | Buy | $0.059384 | 0.034294 ZORA | 4.32K | 1.88 ZORA | $0.0406 | 0xeee...03176 |
Feb 14 09:16 AM | endaoment / ZORA | Sell | $0.059385 | 0.034293 ZORA | 16.88 | 0.027176 ZORA | $0.031585 | 0xfe7...49bba |
Feb 14 09:16 AM | endaoment / ZORA | Sell | $0.059385 | 0.034293 ZORA | 2.10K | 0.8936 ZORA | $0.0197 | 0xfe7...49bba |
Feb 14 09:16 AM | endaoment / USRC | Buy | $0.00 | 10.13 USRC | 0.0469 | 0.4801 USRC | $0.00 | 0xfe7...49bba |
Feb 14 09:16 AM | endaoment / USRC | Sell | $0.00 | 10.13 USRC | 263.07K | 2.64M USRC | $0.00 | 0xfe7...49bba |
Feb 14 09:16 AM | endaoment / ZORA | Sell | $0.059385 | 0.034294 ZORA | 8.72 | 0.023706 ZORA | $0.048182 | 0xfe7...49bba |
Feb 14 09:16 AM | endaoment / ZORA | Buy | $0.059385 | 0.034294 ZORA | 263.07K | 113.81 ZORA | $2.47 | 0xfe7...49bba |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.059345 | 0.034273 ZORA | 1.09K | 0.4611 ZORA | $0.0102 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.059346 | 0.034273 ZORA | 136.33K | 57.74 ZORA | $1.27 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.059369 | 0.034284 ZORA | 1.16 | 0.034926 ZORA | $0.041089 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.059369 | 0.034284 ZORA | 5.85 | 0.022481 ZORA | $0.045481 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / USRC | Buy | $0.00 | 10.17 USRC | 5.85 | 60.07 USRC | $0.00 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / USRC | Buy | $0.00 | 10.17 USRC | 691.08 | 7.10K USRC | $0.00 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.059369 | 0.034284 ZORA | 139.42 | 0.0591 ZORA | $0.021307 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.059369 | 0.034284 ZORA | 17.39K | 7.37 ZORA | $0.1629 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / USRC | Buy | $0.00 | 10.17 USRC | 40.92 | 420.19 USRC | $0.00 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / USRC | Sell | $0.00 | 10.17 USRC | 2.24M | 22.89M USRC | $0.00 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.059372 | 0.034285 ZORA | 48.04 | 0.0204 ZORA | $0.034503 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / ZORA | Buy | $0.059372 | 0.034285 ZORA | 2.24M | 948.26 ZORA | $20.98 | 0xda1...d8112 |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.058950 | 0.034092 ZORA | 6.01K | 2.43 ZORA | $0.0537 | 0x9ab...ca1cd |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.058951 | 0.034093 ZORA | 750.61K | 306.83 ZORA | $6.72 | 0x9ab...ca1cd |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.059114 | 0.034167 ZORA | 43.68 | 0.0180 ZORA | $0.033981 | 0x9ab...ca1cd |
Feb 14 09:12 AM | endaoment / ZORA | Sell | $0.059114 | 0.034167 ZORA | 5.44K | 2.25 ZORA | $0.0496 | 0x9ab...ca1cd |
Feb 14 09:12 AM | endaoment / USRC | Buy | $0.00 | 10.49 USRC | 5.44K | 57.66K USRC | $0.00 | 0x9ab...ca1cd |
Feb 14 09:12 AM | endaoment / USRC | Buy | $0.00 | 10.49 USRC | 750.61K | 7.91M USRC | $0.00 | 0x9ab...ca1cd |
Feb 14 09:10 AM | endaoment / ZORA | Sell | $0.059116 | 0.034167 ZORA | 16.99 | 0.027008 ZORA | $0.031549 | 0x983...ca926 |
Feb 14 09:10 AM | endaoment / ZORA | Sell | $0.059116 | 0.034167 ZORA | 2.12K | 0.8760 ZORA | $0.0194 | 0x983...ca926 |