Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.064102, with a 24-hour trading volume of $23.73. SOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $23.73
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
sos (sos)Liquidity Pools
sos/SOS on Uniswap V4Recent Transactions
- : 5.7866843294008824e+25 SOS for -1.8086307133263087e+24 sos
- : -7.859346409042369e+22 SOS for 2.2939279965066221e+21 sos
- : -9.83403211030985e+24 SOS for 2.8698344401461242e+23 sos
- : -2.4688267568602092e+22 SOS for 734940284677928400000 sos
- : -3.091551283090078e+24 SOS for 9.139686455158541e+22 sos
- : 5.333161497316257e+23 SOS for -1.612803540589673e+22 sos
- : 3.091551283090078e+24 SOS for -9.314893594733092e+22 sos
- : 2.7144625903067406e+24 SOS for -8.130818079049669e+22 sos
- : 2.7303896092404857e+24 SOS for -8.133696256705331e+22 sos
- : 2.7464625544079433e+24 SOS for -8.136575962873077e+22 sos
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:25 AM | SOS / sos | Buy | $0.064102 | 0.0326 sos | 57.87M | 1.81M sos | $23.73 | 0xf92...9b391 |
Mar 29 08:09 PM | SOS / sos | Sell | $0.063466 | 0.0292 sos | 78.59K | 2.29K sos | $0.0272 | 0x59d...144d4 |
Mar 29 08:09 PM | SOS / sos | Sell | $0.063466 | 0.0292 sos | 9.83M | 286.98K sos | $3.41 | 0x59d...144d4 |
Mar 29 02:52 AM | SOS / sos | Sell | $0.063443 | 0.0298 sos | 24.69K | 734.94 sos | $0.028499 | 0x5fd...463db |
Mar 29 02:52 AM | SOS / sos | Sell | $0.063443 | 0.0298 sos | 3.09M | 91.40K sos | $1.06 | 0x5fd...463db |
Mar 28 10:05 PM | SOS / sos | Buy | $0.063595 | 0.0300 sos | 533.32K | 16.13K sos | $0.1917 | 0x854...cfc55 |
Mar 28 08:41 PM | SOS / sos | Buy | $0.063631 | 0.0299 sos | 3.09M | 93.15K sos | $1.12 | 0xc67...1ce73 |
Mar 28 08:40 PM | SOS / sos | Buy | $0.063608 | 0.0297 sos | 2.71M | 81.31K sos | $0.9793 | 0xe44...c000b |
Mar 28 08:40 PM | SOS / sos | Buy | $0.063588 | 0.0296 sos | 2.73M | 81.34K sos | $0.9794 | 0x9c3...0803f |
Mar 28 08:40 PM | SOS / sos | Buy | $0.063567 | 0.0294 sos | 2.75M | 81.37K sos | $0.9794 | 0x875...3abfd |
Mar 28 08:40 PM | SOS / sos | Buy | $0.063547 | 0.0292 sos | 542.88K | 16.03K sos | $0.1925 | 0xec3...e31b3 |
Mar 28 04:40 PM | SOS / sos | Sell | $0.063211 | 0.0292 sos | 120.34K | 3.52K sos | $0.0386 | 0xb40...8493b |
Mar 28 04:40 PM | SOS / sos | Sell | $0.063211 | 0.0292 sos | 15.02M | 441.12K sos | $4.82 | 0xb40...8493b |
Mar 28 03:35 PM | SOS / sos | Sell | $0.063330 | 0.0301 sos | 133.18K | 4.01K sos | $0.0443 | 0xb33...810f2 |
Mar 28 03:35 PM | SOS / sos | Sell | $0.063330 | 0.0301 sos | 16.53M | 501.36K sos | $5.50 | 0xb33...810f2 |
Mar 28 02:18 AM | SOS / sos | Buy | $0.065131 | 0.0311 sos | 566.52K | 17.81K sos | $0.2907 | 0x915...9d9de |
Mar 27 03:28 AM | SOS / sos | Sell | $0.065016 | 0.0311 sos | 130.63K | 4.06K sos | $0.0655 | 0x4dc...879b5 |
Mar 27 03:28 AM | SOS / sos | Sell | $0.065017 | 0.0311 sos | 16.63M | 521.09K sos | $8.34 | 0x4dc...879b5 |
Mar 26 06:19 PM | SOS / sos | Sell | $0.064064 | 0.0321 sos | 1.50K | 48.09 sos | $0.036079 | 0xb32...62558 |
Mar 26 06:19 PM | SOS / sos | Buy | $0.064064 | 0.0321 sos | 12.80M | 410.82K sos | $5.20 | 0xb32...62558 |
Mar 26 06:17 PM | SOS / sos | Buy | $0.063962 | 0.0314 sos | 3.83M | 120.76K sos | $1.52 | 0x453...3dc2e |
Mar 26 06:10 PM | SOS / sos | Buy | $0.063933 | 0.0311 sos | 3.61M | 112.95K sos | $1.42 | 0x6f5...61347 |
Mar 26 01:31 PM | SOS / sos | Sell | $0.063731 | 0.0309 sos | 9.02K | 278.55 sos | $0.023365 | 0xce9...b898d |
Mar 26 01:31 PM | SOS / sos | Sell | $0.063731 | 0.0309 sos | 1.15M | 35.12K sos | $0.4280 | 0xce9...b898d |
Mar 26 12:20 PM | SOS / sos | Sell | $0.063730 | 0.0310 sos | 205.38K | 6.36K sos | $0.0766 | 0x693...a6858 |
Mar 26 12:20 PM | SOS / sos | Sell | $0.063732 | 0.0310 sos | 25.98M | 817.00K sos | $9.70 | 0x693...a6858 |
Mar 25 10:20 AM | SOS / sos | Buy | $0.064279 | 0.0325 sos | 5.04M | 164.55K sos | $2.16 | 0xf3b...bf7ad |
Mar 25 10:19 AM | SOS / sos | Sell | $0.064229 | 0.0322 sos | 1.46K | 46.93 sos | $0.036159 | 0x5a8...30e98 |
Mar 25 10:19 AM | SOS / sos | Buy | $0.064246 | 0.0322 sos | 7.12M | 230.57K sos | $3.02 | 0x5a8...30e98 |
Mar 25 10:18 AM | SOS / sos | Buy | $0.064172 | 0.0318 sos | 16.70M | 527.91K sos | $6.97 | 0x7d7...4cac1 |
Mar 25 10:05 AM | SOS / sos | Sell | $0.064006 | 0.0308 sos | 13.16K | 405.01 sos | $0.025274 | 0xa83...4d8d0 |
Mar 25 10:05 AM | SOS / sos | Sell | $0.064006 | 0.0308 sos | 1.39M | 42.52K sos | $0.5583 | 0xa83...4d8d0 |
Mar 24 01:23 PM | SOS / sos | Buy | $0.063362 | 0.0309 sos | 519.86K | 16.19K sos | $0.1748 | 0x661...efb9d |
