biounit000 (biounit000)
The live biounit000 price today is $0.041367, with a 24-hour trading volume of $495.74. biounit000 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041367
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.44
- 24h Volume
- $495.74
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BIO UNIT 000 (BIO)Liquidity Pools
ZORA/biounit000 on Uniswap V4BIO/biounit000 on Uniswap V4Frequently Asked Questions
What is the current price of biounit000 (biounit000)?
The live biounit000 price today is $0.041367 USD on Base.
Where can I buy biounit000?
You can buy biounit000 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of biounit000?
The fully diluted valuation (FDV) of biounit000 is No data USD.
Recent Transactions
- : -1.1816963427094916e+23 biounit000 for 45381717895735615000 ZORA
- : -1.4627921521176241e+25 biounit000 for 1.1683619055626103e+22 ZORA
- : -4.6835017665000145e+22 biounit000 for 52196924126649350000 ZORA
- : 4.6835017665000145e+22 biounit000 for -3.1486805081970565e+24 BIO
- : 1.4627921521176241e+25 biounit000 for -3.940268648343522e+26 BIO
- : -1.1896652593875216e+23 biounit000 for 132906329991518220000 ZORA
- : 39517790097603030000 biounit000 for -561955576377941400000 BIO
- : -1.486637426850141e+25 biounit000 for 3.9800693417611335e+26 BIO
- : -8071317836819899000 biounit000 for 9032680480384558 ZORA
- : 1.486637426850141e+25 biounit000 for -1.2056783500804727e+22 ZORA
biounit000
biounit000 Price (biounit000)
| Date | Market | Type | Price (USD) | Price | biounit000 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:50 PM | biounit000 / ZORA | Sell | $0.058140 | 0.033776 ZORA | 118.17K | 45.38 ZORA | $0.9618 | 0x87c...4ae61 |
Feb 13 11:50 PM | biounit000 / ZORA | Sell | $0.058592 | 0.033986 ZORA | 14.63M | 11.68K ZORA | $125.67 | 0x87c...4ae61 |
Feb 13 11:50 PM | biounit000 / ZORA | Sell | $0.042426 | 0.021125 ZORA | 46.84K | 52.20 ZORA | $1.14 | 0x87c...4ae61 |
Feb 13 11:50 PM | biounit000 / BIO | Buy | $0.00 | 68.41 BIO | 46.84K | 3.15M BIO | $0.00 | 0x87c...4ae61 |
Feb 13 11:50 PM | biounit000 / BIO | Buy | $0.00 | 64.95 BIO | 14.63M | 394.03M BIO | $0.00 | 0x87c...4ae61 |
Feb 13 04:46 PM | biounit000 / ZORA | Sell | $0.042448 | 0.021127 ZORA | 118.97K | 132.91 ZORA | $2.91 | 0x8e5...3e4c3 |
Feb 13 04:46 PM | biounit000 / BIO | Buy | $0.00 | 14.08 BIO | 39.52 | 561.96 BIO | $0.00 | 0x8e5...3e4c3 |
Feb 13 04:46 PM | biounit000 / BIO | Sell | $0.00 | 14.08 BIO | 14.87M | 398.01M BIO | $0.00 | 0x8e5...3e4c3 |
Feb 13 04:46 PM | biounit000 / ZORA | Sell | $0.042456 | 0.021131 ZORA | 8.07 | 0.029033 ZORA | $0.031982 | 0x8e5...3e4c3 |
Feb 13 04:46 PM | biounit000 / ZORA | Buy | $0.042456 | 0.021131 ZORA | 14.87M | 12.06K ZORA | $365.06 | 0x8e5...3e4c3 |
Feb 10 06:06 AM | biounit000 / ZORA | Sell | $0.057428 | 0.033569 ZORA | 1.01K | 0.3587 ZORA | $0.027539 | 0x7c4...0bbf9 |
Feb 10 06:06 AM | biounit000 / ZORA | Sell | $0.057431 | 0.033571 ZORA | 125.13K | 45.48 ZORA | $0.9299 | 0x7c4...0bbf9 |
Feb 10 06:06 AM | biounit000 / ZORA | Sell | $0.057856 | 0.033775 ZORA | 893.80 | 0.3341 ZORA | $0.027022 | 0x7c4...0bbf9 |
Feb 10 06:06 AM | biounit000 / BIO | Buy | $0.00 | 77.90 BIO | 893.80 | 70.24K BIO | $0.00 | 0x7c4...0bbf9 |
Feb 10 06:06 AM | biounit000 / BIO | Buy | $0.00 | 77.71 BIO | 125.13K | 8.80M BIO | $0.00 | 0x7c4...0bbf9 |
Feb 10 05:41 AM | biounit000 / ZORA | Sell | $0.057893 | 0.033776 ZORA | 1.03K | 0.3848 ZORA | $0.028124 | 0x481...56544 |
Feb 10 05:41 AM | biounit000 / BIO | Sell | $0.00 | 64.62 BIO | 128.65K | 8.89M BIO | $0.00 | 0x481...56544 |
Feb 10 05:41 AM | biounit000 / ZORA | Sell | $0.057896 | 0.033778 ZORA | 4.91 | 0.021837 ZORA | $0.043877 | 0x481...56544 |
Feb 10 05:41 AM | biounit000 / ZORA | Buy | $0.057897 | 0.033778 ZORA | 128.65K | 47.70 ZORA | $1.02 | 0x481...56544 |
Feb 10 02:45 AM | biounit000 / ZORA | Sell | $0.057536 | 0.033566 ZORA | 613.74 | 0.2167 ZORA | $0.024625 | 0xf73...71664 |
Feb 10 02:45 AM | biounit000 / ZORA | Sell | $0.057538 | 0.033567 ZORA | 76.72K | 27.55 ZORA | $0.5782 | 0xf73...71664 |
Feb 9 07:36 PM | biounit000 / ZORA | Buy | $0.057827 | 0.033690 ZORA | 381.08 | 0.1420 ZORA | $0.022983 | 0xba6...c18df |
Feb 9 07:33 PM | biounit000 / ZORA | Buy | $0.057811 | 0.033690 ZORA | 14.89K | 5.53 ZORA | $0.1163 | 0x336...d6ad8 |
Feb 9 07:32 PM | biounit000 / ZORA | Buy | $0.057761 | 0.033665 ZORA | 17.51K | 6.46 ZORA | $0.1359 | 0xaed...a7919 |
Feb 9 07:31 PM | biounit000 / ZORA | Buy | $0.057700 | 0.033636 ZORA | 29.34K | 10.70 ZORA | $0.2259 | 0x787...b518e |
Feb 9 07:31 PM | biounit000 / ZORA | Buy | $0.057599 | 0.033589 ZORA | 7.99K | 2.89 ZORA | $0.0607 | 0xb79...087ce |
Feb 9 07:30 PM | biounit000 / ZORA | Buy | $0.057573 | 0.033576 ZORA | 6.52K | 2.35 ZORA | $0.0494 | 0x173...0ce80 |
Feb 9 07:29 PM | biounit000 / ZORA | Buy | $0.057552 | 0.033566 ZORA | 1.30K | 0.4698 ZORA | $0.029853 | 0x8f7...35206 |