MJ Rathbun (RATHBUN)
The live MJ Rathbun price today is $0.031112, with a 24-hour trading volume of $3.70M. RATHBUN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031112
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.87K
- 24h Volume
- $3.70M
- 24h Transactions
- 7414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RATHBUN on Uniswap V3Frequently Asked Questions
What is the current price of MJ Rathbun (RATHBUN)?
The live MJ Rathbun price today is $0.031112 USD on Base.
Where can I buy RATHBUN?
You can buy MJ Rathbun on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RATHBUN?
The fully diluted valuation (FDV) of MJ Rathbun is No data USD.
Recent Transactions
- : -2.124340054572775e+21 RATHBUN for 114967290000000 WETH
- : -1.8557456416012307e+24 RATHBUN for 100000000000000000 WETH
- : 4.852555974460562e+24 RATHBUN for -261733291796448800 WETH
- : -4.374036718849416e+24 RATHBUN for 237600000000000000 WETH
- : 3.7385694820264566e+24 RATHBUN for -201559783970646430 WETH
- : -5.273358830767444e+24 RATHBUN for 285000000000000000 WETH
- : -1.3019343098244308e+24 RATHBUN for 69300000000000000 WETH
- : -3.8015919288638153e+24 RATHBUN for 200000000000000000 WETH
- : 4.062858235379802e+24 RATHBUN for -212586253298198340 WETH
- : -2.6244387840005726e+24 RATHBUN for 138600000000000000 WETH
MJ Rathbun
MJ Rathbun Price (RATHBUN)
| Date | Market | Type | Price (USD) | Price | RATHBUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:40 PM | RATHBUN / WETH | Sell | $0.031112 | 0.075396 WETH | 2.12K | 0.031150 WETH | $0.2362 | 0x302...27763 |
Feb 13 01:59 PM | RATHBUN / WETH | Sell | $0.031063 | 0.075396 WETH | 1.86M | 0.1000 WETH | $197.24 | 0x416...b2f80 |
Feb 13 11:44 AM | RATHBUN / WETH | Buy | $0.031048 | 0.075350 WETH | 4.85M | 0.2617 WETH | $508.26 | 0x509...cb29a |
Feb 13 11:43 AM | RATHBUN / WETH | Sell | $0.031072 | 0.075472 WETH | 4.37M | 0.2376 WETH | $468.70 | 0xacf...14b6a |
Feb 13 11:43 AM | RATHBUN / WETH | Buy | $0.031051 | 0.075361 WETH | 3.74M | 0.2016 WETH | $392.57 | 0x247...d2951 |
Feb 13 11:42 AM | RATHBUN / WETH | Sell | $0.031069 | 0.075455 WETH | 5.27M | 0.2850 WETH | $563.45 | 0xb21...3f1ac |
Feb 13 11:42 AM | RATHBUN / WETH | Sell | $0.031042 | 0.075323 WETH | 1.30M | 0.0693 WETH | $135.55 | 0x6d6...91a11 |
Feb 13 11:42 AM | RATHBUN / WETH | Sell | $0.031034 | 0.075292 WETH | 3.80M | 0.2000 WETH | $392.92 | 0x50a...f9b6b |
Feb 13 11:41 AM | RATHBUN / WETH | Buy | $0.031016 | 0.075200 WETH | 4.06M | 0.2126 WETH | $412.62 | 0x827...1bb3d |
Feb 13 11:41 AM | RATHBUN / WETH | Sell | $0.031036 | 0.075298 WETH | 2.62M | 0.1386 WETH | $271.82 | 0x4fe...45509 |
Feb 13 11:41 AM | RATHBUN / WETH | Sell | $0.031024 | 0.075234 WETH | 4.19M | 0.2178 WETH | $428.64 | 0x796...169cf |
Feb 13 11:41 AM | RATHBUN / WETH | Buy | $0.031004 | 0.075135 WETH | 2.78M | 0.1430 WETH | $278.60 | 0x495...156d6 |
Feb 13 11:40 AM | RATHBUN / WETH | Sell | $0.031017 | 0.075200 WETH | 1.91M | 0.0990 WETH | $193.81 | 0xded...0c432 |
Feb 13 11:40 AM | RATHBUN / WETH | Sell | $0.031008 | 0.075155 WETH | 3.71M | 0.1900 WETH | $373.42 | 0xbe5...a746a |
Feb 13 11:39 AM | RATHBUN / WETH | Buy | $0.049907 | 0.075070 WETH | 6.26M | 0.3210 WETH | $620.40 | 0x8f3...5aee2 |
Feb 13 11:39 AM | RATHBUN / WETH | Sell | $0.031020 | 0.075215 WETH | 3.32M | 0.1726 WETH | $338.82 | 0x37d...f0dae |
Feb 13 11:39 AM | RATHBUN / WETH | Buy | $0.031005 | 0.075137 WETH | 1.64M | 0.0842 WETH | $164.43 | 0x38c...a6008 |
Feb 13 11:38 AM | RATHBUN / WETH | Sell | $0.031012 | 0.075175 WETH | 77.08K | 0.024000 WETH | $7.80 | 0xa42...3c463 |
Feb 13 11:38 AM | RATHBUN / WETH | Sell | $0.031011 | 0.075174 WETH | 38.55K | 0.022000 WETH | $3.90 | 0x379...46cdb |
Feb 13 11:38 AM | RATHBUN / WETH | Buy | $0.031010 | 0.075173 WETH | 6.68M | 0.3499 WETH | $674.80 | 0x352...4f93d |
Feb 13 11:37 AM | RATHBUN / WETH | Sell | $0.031042 | 0.075333 WETH | 6.96M | 0.3663 WETH | $724.57 | 0x241...d4060 |
Feb 13 11:37 AM | RATHBUN / WETH | Sell | $0.031009 | 0.075166 WETH | 38.22K | 0.021980 WETH | $3.85 | 0x88d...50416 |
Feb 13 11:36 AM | RATHBUN / WETH | Buy | $0.031009 | 0.075165 WETH | 4.57M | 0.2379 WETH | $461.07 | 0x185...69e81 |
Feb 13 11:36 AM | RATHBUN / WETH | Sell | $0.031030 | 0.075273 WETH | 2.28M | 0.1200 WETH | $234.73 | 0xbc2...6f3f3 |
Feb 13 11:36 AM | RATHBUN / WETH | Sell | $0.031019 | 0.075219 WETH | 378.64K | 0.0198 WETH | $38.57 | 0x992...e6ebc |
Feb 13 11:35 AM | RATHBUN / WETH | Buy | $0.031017 | 0.075210 WETH | 3.68M | 0.1927 WETH | $373.89 | 0xfa8...b8204 |
Feb 13 11:35 AM | RATHBUN / WETH | Sell | $0.031033 | 0.075298 WETH | 3.38M | 0.1782 WETH | $349.12 | 0xbe4...288fc |
Feb 13 11:35 AM | RATHBUN / WETH | Buy | $0.031017 | 0.075216 WETH | 4.83M | 0.2538 WETH | $490.74 | 0xa55...487cc |
Feb 13 11:34 AM | RATHBUN / WETH | Sell | $0.031040 | 0.075333 WETH | 92.57K | 0.024950 WETH | $9.62 | 0xf1f...a015a |
Feb 13 11:34 AM | RATHBUN / WETH | Sell | $0.031039 | 0.075331 WETH | 37.41K | 0.022000 WETH | $3.89 | 0x111...c351c |
Feb 13 11:34 AM | RATHBUN / WETH | Sell | $0.031039 | 0.075330 WETH | 92.63K | 0.024950 WETH | $9.61 | 0x332...ca6ab |
Feb 13 11:33 AM | RATHBUN / WETH | Buy | $0.031038 | 0.075327 WETH | 2.10M | 0.1121 WETH | $217.84 | 0x72c...5247b |
Feb 13 11:33 AM | RATHBUN / WETH | Sell | $0.031048 | 0.075379 WETH | 523.16K | 0.0282 WETH | $54.80 | 0x359...056ce |
Feb 13 11:33 AM | RATHBUN / WETH | Buy | $0.031045 | 0.075366 WETH | 2.76M | 0.1486 WETH | $288.31 | 0xcec...eb513 |
Feb 13 11:33 AM | RATHBUN / WETH | Sell | $0.031058 | 0.075435 WETH | 2.56M | 0.1386 WETH | $270.60 | 0x2bf...bbbc6 |
Feb 13 11:32 AM | RATHBUN / WETH | Sell | $0.031048 | 0.075371 WETH | 139.54K | 0.027514 WETH | $14.61 | 0x3b4...11159 |
Feb 13 11:32 AM | RATHBUN / WETH | Buy | $0.031047 | 0.075368 WETH | 5.43M | 0.2942 WETH | $568.10 | 0x339...a2d63 |
Feb 13 11:31 AM | RATHBUN / WETH | Sell | $0.031073 | 0.075505 WETH | 5.08M | 0.2772 WETH | $545.05 | 0x51b...6d651 |
Feb 13 11:31 AM | RATHBUN / WETH | Buy | $0.031050 | 0.075376 WETH | 5.98M | 0.3252 WETH | $628.13 | 0x814...70407 |
Feb 13 11:30 AM | RATHBUN / WETH | Sell | $0.031081 | 0.075528 WETH | 2.70M | 0.1485 WETH | $291.25 | 0x088...1af73 |
Feb 13 11:30 AM | RATHBUN / WETH | Sell | $0.031068 | 0.075458 WETH | 6.05M | 0.3267 WETH | $645.82 | 0x486...98cb6 |
Feb 13 11:29 AM | RATHBUN / WETH | Buy | $0.031038 | 0.075307 WETH | 3.43M | 0.1831 WETH | $356.11 | 0xfb1...c2f74 |
Feb 13 11:29 AM | RATHBUN / WETH | Sell | $0.031054 | 0.075392 WETH | 6.79M | 0.3613 WETH | $715.23 | 0xbbf...48cb8 |
Feb 13 11:29 AM | RATHBUN / WETH | Buy | $0.031023 | 0.075226 WETH | 2.31M | 0.1212 WETH | $236.46 | 0x14e...cf2db |
Feb 13 11:28 AM | RATHBUN / WETH | Sell | $0.031033 | 0.075281 WETH | 9.35K | 0.034950 WETH | $0.9649 | 0xf6f...6a042 |
Feb 13 11:28 AM | RATHBUN / WETH | Sell | $0.031033 | 0.075281 WETH | 374.14K | 0.0198 WETH | $38.61 | 0x1c1...d217e |
Feb 13 11:28 AM | RATHBUN / WETH | Buy | $0.031031 | 0.075272 WETH | 12.26M | 0.6632 WETH | $1.26K | 0xdd5...ee01b |
Feb 13 11:27 AM | RATHBUN / WETH | Sell | $0.031091 | 0.075581 WETH | 5.94M | 0.3280 WETH | $648.19 | 0xe29...6999f |
Feb 13 11:27 AM | RATHBUN / WETH | Sell | $0.031061 | 0.075428 WETH | 8.73K | 0.034752 WETH | $0.9257 | 0xce5...29047 |
Feb 13 11:27 AM | RATHBUN / WETH | Buy | $0.031061 | 0.075427 WETH | 3.14M | 0.1711 WETH | $332.92 | 0xb2b...ba36c |
Feb 13 11:26 AM | RATHBUN / WETH | Sell | $0.031077 | 0.075507 WETH | 3.43M | 0.1881 WETH | $369.57 | 0x235...b1fea |
Feb 13 11:26 AM | RATHBUN / WETH | Sell | $0.031059 | 0.075420 WETH | 3.49M | 0.1881 WETH | $369.31 | 0x47a...bc647 |
Feb 13 11:25 AM | RATHBUN / WETH | Buy | $0.031042 | 0.075333 WETH | 3.03M | 0.1622 WETH | $315.49 | 0x683...455c7 |
Feb 13 11:25 AM | RATHBUN / WETH | Sell | $0.031056 | 0.075408 WETH | 7.30K | 0.033960 WETH | $0.7709 | 0x741...35299 |
Feb 13 11:25 AM | RATHBUN / WETH | Buy | $0.031057 | 0.075408 WETH | 2.62M | 0.1419 WETH | $276.32 | 0x549...b5549 |
Feb 13 11:24 AM | RATHBUN / WETH | Sell | $0.031070 | 0.075474 WETH | 3.27M | 0.1782 WETH | $349.78 | 0x44a...c9dbb |
Feb 13 11:24 AM | RATHBUN / WETH | Sell | $0.031053 | 0.075391 WETH | 15.16M | 0.7920 WETH | $1.60K | 0x19f...8a664 |
Feb 13 11:23 AM | RATHBUN / WETH | Sell | $0.049828 | 0.075031 WETH | 2.18K | 0.031100 WETH | $0.2142 | 0x286...04004 |
Feb 13 11:23 AM | RATHBUN / WETH | Buy | $0.049829 | 0.075031 WETH | 3.64M | 0.1843 WETH | $358.19 | 0xff4...0e1e1 |
Feb 13 11:23 AM | RATHBUN / WETH | Sell | $0.049988 | 0.075114 WETH | 5.87M | 0.2970 WETH | $586.02 | 0x75f...81560 |
Feb 13 11:23 AM | RATHBUN / WETH | Sell | $0.049727 | 0.074981 WETH | 200.27K | 0.0100 WETH | $19.48 | 0xe1f...1a704 |
Feb 13 11:22 AM | RATHBUN / WETH | Buy | $0.049718 | 0.074977 WETH | 1.54M | 0.0767 WETH | $149.63 | 0x85d...2af45 |
Feb 13 11:22 AM | RATHBUN / WETH | Sell | $0.049805 | 0.075011 WETH | 1.98M | 0.0990 WETH | $194.01 | 0xbc6...17fdb |
Feb 13 11:22 AM | RATHBUN / WETH | Sell | $0.049710 | 0.074967 WETH | 110.44K | 0.025500 WETH | $10.72 | 0x321...dd1a7 |
Feb 13 11:22 AM | RATHBUN / WETH | Buy | $0.049706 | 0.074964 WETH | 4.28M | 0.2138 WETH | $415.33 | 0x314...b6bb2 |
Feb 13 11:21 AM | RATHBUN / WETH | Buy | $0.049892 | 0.075060 WETH | 3.13M | 0.1589 WETH | $309.43 | 0xad6...bd2af |
Feb 13 11:21 AM | RATHBUN / WETH | Sell | $0.031004 | 0.075132 WETH | 24.58K | 0.021265 WETH | $2.47 | 0xe04...ce00d |
Feb 13 11:21 AM | RATHBUN / WETH | Sell | $0.031004 | 0.075131 WETH | 34.63K | 0.021782 WETH | $3.48 | 0x843...aedb1 |
Feb 13 11:20 AM | RATHBUN / WETH | Buy | $0.031004 | 0.075130 WETH | 4.49M | 0.2322 WETH | $450.97 | 0xd18...cac09 |
Feb 13 11:20 AM | RATHBUN / WETH | Sell | $0.031025 | 0.075236 WETH | 986.78K | 0.0517 WETH | $101.07 | 0x022...16e39 |
Feb 13 11:20 AM | RATHBUN / WETH | Sell | $0.031020 | 0.075212 WETH | 5.62M | 0.2900 WETH | $572.79 | 0x94e...c8bf4 |
Feb 13 11:19 AM | RATHBUN / WETH | Buy | $0.049935 | 0.075081 WETH | 3.35M | 0.1712 WETH | $333.26 | 0x14c...57ea7 |
Feb 13 11:19 AM | RATHBUN / WETH | Sell | $0.031009 | 0.075159 WETH | 3.64M | 0.1870 WETH | $367.60 | 0x6e7...43dca |
Feb 13 11:19 AM | RATHBUN / WETH | Sell | $0.049916 | 0.075074 WETH | 3.73M | 0.1881 WETH | $369.57 | 0x8ea...12214 |
Feb 13 11:18 AM | RATHBUN / WETH | Sell | $0.049751 | 0.074990 WETH | 991.23K | 0.0495 WETH | $96.65 | 0x59f...b7c13 |
Feb 13 11:18 AM | RATHBUN / WETH | Buy | $0.049708 | 0.074968 WETH | 8.80M | 0.4446 WETH | $854.46 | 0x561...4ebbe |
Feb 13 11:17 AM | RATHBUN / WETH | Sell | $0.031011 | 0.075168 WETH | 15.28K | 0.037920 WETH | $1.54 | 0xc3b...48a28 |
Feb 13 11:17 AM | RATHBUN / WETH | Buy | $0.031011 | 0.075168 WETH | 2.63M | 0.1363 WETH | $265.74 | 0xabd...53e63 |
Feb 13 11:16 AM | RATHBUN / WETH | Sell | $0.031023 | 0.075230 WETH | 381.29 | 0.042000 WETH | $0.0390 | 0xbce...6d101 |
Feb 13 11:16 AM | RATHBUN / WETH | Sell | $0.031023 | 0.075230 WETH | 5.35M | 0.2772 WETH | $546.98 | 0x5b6...16301 |
Feb 13 11:16 AM | RATHBUN / WETH | Sell | $0.049980 | 0.075105 WETH | 1.02M | 0.0520 WETH | $101.60 | 0xc48...b417d |
Feb 13 11:16 AM | RATHBUN / WETH | Buy | $0.049934 | 0.075081 WETH | 5.12M | 0.2625 WETH | $508.83 | 0x977...12367 |
Feb 13 11:16 AM | RATHBUN / WETH | Sell | $0.031017 | 0.075200 WETH | 8.80M | 0.4500 WETH | $894.71 | 0x784...dff5a |
Feb 13 11:15 AM | RATHBUN / WETH | Buy | $0.049771 | 0.074998 WETH | 3.88M | 0.1949 WETH | $378.98 | 0xc30...0e2a3 |
Feb 13 11:15 AM | RATHBUN / WETH | Sell | $0.049941 | 0.075085 WETH | 38.83K | 0.021980 WETH | $3.86 | 0x4ff...0e250 |
Feb 13 11:15 AM | RATHBUN / WETH | Sell | $0.049938 | 0.075084 WETH | 3.13M | 0.1584 WETH | $310.89 | 0x166...63b72 |
Feb 13 11:15 AM | RATHBUN / WETH | Buy | $0.049796 | 0.075013 WETH | 1.97M | 0.0991 WETH | $193.46 | 0x8cd...b712c |
Feb 13 11:14 AM | RATHBUN / WETH | Sell | $0.049883 | 0.075058 WETH | 2.38M | 0.1200 WETH | $235.04 | 0x8e6...c0c1b |
Feb 13 11:14 AM | RATHBUN / WETH | Buy | $0.049776 | 0.075004 WETH | 10.13M | 0.5170 WETH | $990.21 | 0x121...ca44c |
Feb 13 11:13 AM | RATHBUN / WETH | Sell | $0.031024 | 0.075238 WETH | 610.01K | 0.0320 WETH | $62.42 | 0xb3d...b3b32 |
Feb 13 11:13 AM | RATHBUN / WETH | Sell | $0.031021 | 0.075223 WETH | 9.54K | 0.035000 WETH | $0.9741 | 0xed7...f327c |
Feb 13 11:13 AM | RATHBUN / WETH | Buy | $0.031021 | 0.075223 WETH | 2.51M | 0.1313 WETH | $255.71 | 0x680...d45d6 |
Feb 13 11:12 AM | RATHBUN / WETH | Sell | $0.031034 | 0.075283 WETH | 565.98K | 0.0300 WETH | $58.47 | 0x142...c5ca9 |
Feb 13 11:12 AM | RATHBUN / WETH | Buy | $0.031030 | 0.075269 WETH | 5.34M | 0.2842 WETH | $549.95 | 0x7d7...8f246 |
Feb 13 11:12 AM | RATHBUN / WETH | Sell | $0.031055 | 0.075401 WETH | 36.93K | 0.022000 WETH | $3.90 | 0x97a...112a3 |
Feb 13 11:11 AM | RATHBUN / WETH | Sell | $0.031056 | 0.075400 WETH | 11.26M | 0.5940 WETH | $1.19K | 0x093...f5a34 |
Feb 13 11:11 AM | RATHBUN / WETH | Sell | $0.031003 | 0.075128 WETH | 3.13M | 0.1600 WETH | $314.18 | 0xf1e...5561d |
Feb 13 11:11 AM | RATHBUN / WETH | Sell | $0.049877 | 0.075056 WETH | 3.88M | 0.1950 WETH | $383.09 | 0x9a0...b70b5 |
Feb 13 11:10 AM | RATHBUN / WETH | Buy | $0.049707 | 0.074969 WETH | 5.83M | 0.2926 WETH | $565.93 | 0xe8b...e923e |
Feb 13 11:10 AM | RATHBUN / WETH | Buy | $0.049965 | 0.075101 WETH | 5.24M | 0.2694 WETH | $521.69 | 0x52a...a808b |