KayakNet (KNT)
The live KayakNet price today is $0.076024, with a 24-hour trading volume of $30.73. KNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076024
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.06K
- 24h Volume
- $30.73
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/KNT on Uniswap V4KNT/USDC on Uniswap V4Frequently Asked Questions
What is the current price of KayakNet (KNT)?
The live KayakNet price today is $0.076024 USD on Base.
Where can I buy KNT?
You can buy KayakNet on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of KNT?
The fully diluted valuation (FDV) of KayakNet is No data USD.
Recent Transactions
- : -2.5800541783967495e+26 KNT for 7650921371568610 WETH
- : -8.350197465572963e+23 KNT for 24884528997888 WETH
- : -2.1988897360366338e+24 KNT for 136558 USDC
- : -4.169112495531334e+25 KNT for 1243455284823387 WETH
- : -5.986237255146609e+22 KNT for 1786849256984 WETH
- : 2.527814490238285e+25 KNT for -785258883180475 WETH
- : -2.9931186275733045e+24 KNT for 89259400859104 WETH
- : -1.496537592394534e+26 KNT for 4475995736764251 WETH
- : -2.172139211822426e+21 KNT for 65153357028 WETH
- : 9.156987549410557e+24 KNT for -285937860661512 WETH
KayakNet
KayakNet Price (KNT)
| Date | Market | Type | Price (USD) | Price | KNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:53 PM | KNT / WETH | Sell | $0.075929 | 0.0103012 WETH | 258.01M | 0.027651 WETH | $15.30 | 0xcab...cbfc8 |
Feb 15 05:53 PM | KNT / WETH | Sell | $0.075988 | 0.0103041 WETH | 835.02K | 0.042489 WETH | $0.0500 | 0xcab...cbfc8 |
Feb 15 01:56 PM | KNT / USDC | Sell | $0.061465 | 0.061464 USDC | 2.20M | 0.1366 USDC | $0.3221 | 0xf95...a660a |
Feb 15 01:56 PM | KNT / WETH | Sell | $0.076083 | 0.0103041 WETH | 41.69M | 0.021244 WETH | $2.54 | 0xf95...a660a |
Feb 15 01:56 PM | KNT / WETH | Sell | $0.076093 | 0.0103046 WETH | 59.86K | 0.051787 WETH | $0.023648 | 0xf95...a660a |
Feb 15 03:57 AM | KNT / WETH | Buy | $0.076263 | 0.0103046 WETH | 25.28M | 0.037853 WETH | $1.58 | 0xe73...61482 |
Feb 15 03:57 AM | KNT / WETH | Sell | $0.076256 | 0.0103043 WETH | 2.99M | 0.048926 WETH | $0.1872 | 0xe73...61482 |
Feb 14 10:54 PM | KNT / WETH | Sell | $0.076362 | 0.0103044 WETH | 149.65M | 0.024476 WETH | $9.52 | 0x5c4...43d4b |
Feb 14 10:54 PM | KNT / WETH | Sell | $0.076399 | 0.0103061 WETH | 2.17K | 0.076516 WETH | $0.031390 | 0x5c4...43d4b |
Feb 14 09:10 PM | KNT / WETH | Buy | $0.076412 | 0.0103061 WETH | 9.16M | 0.032860 WETH | $0.5871 | 0x858...c2cdb |
Feb 14 09:10 PM | KNT / WETH | Sell | $0.076410 | 0.0103060 WETH | 108.61K | 0.053257 WETH | $0.026961 | 0x858...c2cdb |
Feb 14 07:59 PM | KNT / WETH | Buy | $0.076387 | 0.0103060 WETH | 4.53M | 0.031415 WETH | $0.2894 | 0x327...308bd |
Feb 14 07:59 PM | KNT / WETH | Sell | $0.076386 | 0.0103060 WETH | 5.43M | 0.031629 WETH | $0.3468 | 0x327...308bd |
Feb 14 01:35 PM | KNT / WETH | Sell | $0.076336 | 0.0103060 WETH | 265.41M | 0.028000 WETH | $16.81 | 0x636...cbeb7 |
Feb 14 01:35 PM | KNT / WETH | Sell | $0.076401 | 0.0103092 WETH | 6.11M | 0.031851 WETH | $0.3910 | 0x636...cbeb7 |
Feb 14 10:26 AM | KNT / WETH | Sell | $0.076413 | 0.0103092 WETH | 305.25M | 0.029305 WETH | $19.57 | 0x70e...48675 |
Feb 14 10:26 AM | KNT / WETH | Sell | $0.076489 | 0.0103129 WETH | 172.12K | 0.055278 WETH | $0.0112 | 0x70e...48675 |
Feb 14 07:09 AM | KNT / WETH | Sell | $0.076422 | 0.0103129 WETH | 8.59M | 0.032635 WETH | $0.5517 | 0x8d3...89338 |
Feb 14 07:09 AM | KNT / WETH | Sell | $0.076424 | 0.0103130 WETH | 14.37K | 0.064409 WETH | $0.039234 | 0x8d3...89338 |
Feb 14 06:19 AM | KNT / WETH | Buy | $0.076418 | 0.0103130 WETH | 44.21M | 0.021411 WETH | $2.84 | 0xf69...a330d |
Feb 14 06:19 AM | KNT / WETH | Sell | $0.076407 | 0.0103125 WETH | 718.72K | 0.042201 WETH | $0.0460 | 0xf69...a330d |
Feb 14 02:44 AM | KNT / WETH | Sell | $0.076404 | 0.0103125 WETH | 35.91M | 0.021101 WETH | $2.30 | 0x266...722bd |
Feb 14 02:44 AM | KNT / WETH | Sell | $0.076413 | 0.0103129 WETH | 26.30K | 0.068064 WETH | $0.021687 | 0x266...722bd |
Feb 13 10:20 PM | KNT / WETH | Buy | $0.076406 | 0.0103129 WETH | 143.20M | 0.024559 WETH | $9.17 | 0x3d6...3df0a |
Feb 13 10:20 PM | KNT / WETH | Sell | $0.076370 | 0.0103112 WETH | 1.31M | 0.044010 WETH | $0.0838 | 0x3d6...3df0a |
Feb 13 07:47 PM | KNT / USDC | Sell | $0.061569 | 0.061568 USDC | 3.55M | 0.2419 USDC | $0.5573 | 0xa99...39cd7 |
Feb 13 07:47 PM | KNT / ETH | Sell | $0.076188 | 0.0103010 ETH | 1.78M | 0.045972 ETH | $0.1099 | 0xa99...39cd7 |
Feb 13 07:47 PM | KNT / WETH | Sell | $0.076396 | 0.0103112 WETH | 65.75M | 0.022008 WETH | $4.21 | 0xa99...39cd7 |
Feb 13 07:47 PM | KNT / WETH | Sell | $0.076412 | 0.0103120 WETH | 0.025812 | 0.0121777 WETH | $0.093727 | 0xa99...39cd7 |
Feb 13 07:38 PM | KNT / WETH | Buy | $0.076412 | 0.0103120 WETH | 71.08M | 0.022260 WETH | $4.56 | 0x48c...d2399 |
Feb 13 07:38 PM | KNT / WETH | Sell | $0.076394 | 0.0103111 WETH | 0.2906 | 0.0118857 WETH | $0.071858 | 0x48c...d2399 |
Feb 13 03:53 PM | KNT / WETH | Buy | $0.076311 | 0.0103111 WETH | 581.23M | 0.0182 WETH | $36.68 | 0x0d6...21383 |
Feb 13 03:53 PM | KNT / WETH | Sell | $0.076168 | 0.0103041 WETH | 14.53 | 0.094329 WETH | $0.068961 | 0x0d6...21383 |
Feb 13 03:47 PM | KNT / WETH | Buy | $0.076176 | 0.0103041 WETH | 110.49M | 0.023421 WETH | $6.82 | 0x133...be524 |
Feb 13 03:47 PM | KNT / WETH | Sell | $0.076149 | 0.0103028 WETH | 726.42 | 0.072155 WETH | $0.044467 | 0x133...be524 |
Feb 13 02:53 PM | KNT / WETH | Buy | $0.076028 | 0.0103028 WETH | 3.20M | 0.049876 WETH | $0.1927 | 0xf5a...dd50f |
Feb 13 02:53 PM | KNT / WETH | Sell | $0.076027 | 0.0103027 WETH | 36.32K | 0.051078 WETH | $0.022189 | 0xf5a...dd50f |
Feb 13 12:57 PM | KNT / WETH | Buy | $0.075937 | 0.0103027 WETH | 259.30M | 0.027969 WETH | $15.39 | 0xd45...33460 |
Feb 13 12:57 PM | KNT / WETH | Sell | $0.075877 | 0.0102997 WETH | 1.82M | 0.045333 WETH | $0.1067 | 0xd45...33460 |
Feb 13 12:39 PM | KNT / ETH | Sell | $0.061468 | 0.0107485 ETH | 3.54M | 0.031166 ETH | $0.5200 | 0xd58...b8492 |
Feb 13 12:39 PM | KNT / WETH | Buy | $0.075873 | 0.0102997 WETH | 3.54M | 0.031084 WETH | $0.2081 | 0xd58...b8492 |
Feb 13 12:39 PM | KNT / WETH | Sell | $0.075872 | 0.0102997 WETH | 90.80M | 0.022671 WETH | $5.33 | 0xd58...b8492 |
Feb 13 12:39 PM | KNT / WETH | Sell | $0.075893 | 0.0103007 WETH | 4.54B | 0.1464 WETH | $267.50 | 0xcce...c43b9 |
Feb 13 12:39 PM | KNT / WETH | Sell | $0.077061 | 0.0103603 WETH | 121.44K | 0.054288 WETH | $0.028574 | 0xcce...c43b9 |
Feb 13 06:15 AM | KNT / WETH | Buy | $0.076969 | 0.0103603 WETH | 111.70M | 0.024097 WETH | $7.78 | 0x246...676a6 |
Feb 13 06:15 AM | KNT / WETH | Sell | $0.076936 | 0.0103586 WETH | 6.07M | 0.032134 WETH | $0.4211 | 0x246...676a6 |
Feb 13 05:24 AM | KNT / WETH | Sell | $0.076957 | 0.0103587 WETH | 303.39M | 0.0107 WETH | $21.11 | 0x620...ed68e |
Feb 13 05:24 AM | KNT / WETH | Sell | $0.077046 | 0.0103633 WETH | 208.49K | 0.057421 WETH | $0.0147 | 0x620...ed68e |
Feb 13 04:24 AM | KNT / WETH | Buy | $0.077091 | 0.0103633 WETH | 1.33M | 0.044938 WETH | $0.0945 | 0x9bc...b86e9 |
Feb 13 04:24 AM | KNT / WETH | Sell | $0.077091 | 0.0103632 WETH | 10.42M | 0.033712 WETH | $0.7391 | 0x9bc...b86e9 |
Feb 13 03:46 AM | KNT / WETH | Sell | $0.077095 | 0.0103634 WETH | 518.32M | 0.0187 WETH | $36.77 | 0x17d...dd898 |
Feb 13 03:46 AM | KNT / WETH | Sell | $0.077252 | 0.0103714 WETH | 2.90M | 0.031055 WETH | $0.2102 | 0x17d...dd898 |
Feb 13 03:44 AM | KNT / WETH | Sell | $0.077259 | 0.0103715 WETH | 144.93M | 0.025292 WETH | $10.52 | 0xf94...70a2a |
Feb 13 03:44 AM | KNT / WETH | Sell | $0.077303 | 0.0103737 WETH | 19.52 | 0.097150 WETH | $0.051426 | 0xf94...70a2a |
Feb 13 03:30 AM | KNT / WETH | Buy | $0.077282 | 0.0103737 WETH | 776.96K | 0.042963 WETH | $0.0566 | 0xbcb...346b0 |
Feb 13 03:30 AM | KNT / WETH | Sell | $0.077282 | 0.0103737 WETH | 976.18 | 0.073575 WETH | $0.047109 | 0xbcb...346b0 |
Feb 13 03:04 AM | KNT / WETH | Buy | $0.077281 | 0.0103737 WETH | 267.53M | 0.0101 WETH | $19.48 | 0xa32...579d6 |
Feb 13 03:04 AM | KNT / WETH | Sell | $0.077197 | 0.0103694 WETH | 48.81K | 0.051767 WETH | $0.023513 | 0xa32...579d6 |
Feb 13 03:03 AM | KNT / WETH | Buy | $0.077196 | 0.0103694 WETH | 270.66M | 0.0101 WETH | $19.48 | 0x37c...e3a1b |
Feb 13 03:03 AM | KNT / WETH | Sell | $0.077113 | 0.0103652 WETH | 2.44M | 0.048733 WETH | $0.1736 | 0x37c...e3a1b |
Feb 13 02:49 AM | KNT / WETH | Sell | $0.077102 | 0.0103652 WETH | 61.65M | 0.022210 WETH | $4.38 | 0x4a8...bb741 |
Feb 13 02:49 AM | KNT / WETH | Sell | $0.077120 | 0.0103662 WETH | 60.37M | 0.022169 WETH | $4.30 | 0x4a8...bb741 |
Feb 13 02:41 AM | KNT / WETH | Sell | $0.077122 | 0.0103671 WETH | 3.02B | 0.1159 WETH | $214.93 | 0x598...2d071 |
Feb 13 02:41 AM | KNT / WETH | Sell | $0.078121 | 0.0104185 WETH | 699.34K | 0.042869 WETH | $0.0568 | 0x598...2d071 |
Feb 13 02:36 AM | KNT / WETH | Sell | $0.078134 | 0.0104186 WETH | 34.96M | 0.021436 WETH | $2.84 | 0x6b5...31285 |
Feb 13 02:36 AM | KNT / WETH | Sell | $0.078147 | 0.0104192 WETH | 5.32K | 0.062188 WETH | $0.034338 | 0x6b5...31285 |
Feb 13 02:36 AM | KNT / ETH | Sell | $0.077757 | 0.0103989 ETH | 896.45K | 0.043755 ETH | $0.0695 | 0x6b5...31285 |
Feb 13 02:30 AM | KNT / WETH | Buy | $0.078154 | 0.0104192 WETH | 35.91M | 0.021535 WETH | $2.93 | 0xa38...31f33 |
Feb 13 02:30 AM | KNT / WETH | Sell | $0.078141 | 0.0104185 WETH | 266.23K | 0.041092 WETH | $0.0217 | 0xa38...31f33 |
Feb 12 09:16 PM | KNT / WETH | Sell | $0.078033 | 0.0104185 WETH | 13.30M | 0.035458 WETH | $1.07 | 0x3ab...d5143 |
Feb 12 09:16 PM | KNT / WETH | Sell | $0.078038 | 0.0104188 WETH | 8.71K | 0.063573 WETH | $0.036998 | 0x3ab...d5143 |
Feb 12 08:36 PM | KNT / WETH | Buy | $0.078048 | 0.0104188 WETH | 241.86M | 0.0103 WETH | $19.46 | 0xf32...a6de0 |
Feb 12 08:36 PM | KNT / WETH | Sell | $0.077960 | 0.0104142 WETH | 435.33K | 0.041767 WETH | $0.0346 | 0xf32...a6de0 |
Feb 12 08:28 PM | KNT / WETH | Buy | $0.077948 | 0.0104142 WETH | 122.31M | 0.025155 WETH | $9.72 | 0xc2f...9d993 |
Feb 12 08:28 PM | KNT / WETH | Sell | $0.077904 | 0.0104119 WETH | 21.77M | 0.038790 WETH | $1.72 | 0xc2f...9d993 |
Feb 12 07:44 PM | KNT / WETH | Sell | $0.077957 | 0.0104123 WETH | 1.08B | 0.0446 WETH | $85.70 | 0x0c1...805df |
Feb 12 07:44 PM | KNT / WETH | Sell | $0.078353 | 0.0104328 WETH | 11.22M | 0.034761 WETH | $0.9373 | 0x0c1...805df |
Feb 12 07:07 PM | KNT / WETH | Sell | $0.078299 | 0.0104330 WETH | 557.38M | 0.0240 WETH | $46.25 | 0xd59...635b3 |
Feb 12 07:07 PM | KNT / WETH | Sell | $0.078514 | 0.0104443 WETH | 3.70M | 0.031611 WETH | $0.3149 | 0xd59...635b3 |
Feb 12 04:06 PM | KNT / WETH | Sell | $0.078605 | 0.0104444 WETH | 184.95M | 0.028088 WETH | $15.91 | 0x531...f7f13 |
Feb 12 04:06 PM | KNT / WETH | Sell | $0.078679 | 0.0104482 WETH | 3.98K | 0.061749 WETH | $0.033455 | 0x531...f7f13 |
Feb 12 03:15 PM | KNT / WETH | Buy | $0.078803 | 0.0104482 WETH | 1.08M | 0.044938 WETH | $0.0950 | 0xd51...71fb4 |
Feb 12 03:15 PM | KNT / WETH | Sell | $0.078802 | 0.0104482 WETH | 199.03K | 0.058741 WETH | $0.0175 | 0xd51...71fb4 |
Feb 12 02:54 PM | KNT / WETH | Sell | $0.078882 | 0.0104482 WETH | 6.65M | 0.032924 WETH | $0.5911 | 0x483...a3278 |
Feb 12 02:54 PM | KNT / WETH | Sell | $0.078885 | 0.0104483 WETH | 3.30M | 0.031449 WETH | $0.2929 | 0x483...a3278 |
Feb 12 02:53 PM | KNT / WETH | Sell | $0.078900 | 0.0104484 WETH | 164.40M | 0.027251 WETH | $14.63 | 0xca3...45af5 |
Feb 12 02:53 PM | KNT / WETH | Sell | $0.078968 | 0.0104518 WETH | 418.92K | 0.041855 WETH | $0.0376 | 0xca3...45af5 |
Feb 12 11:27 AM | KNT / WETH | Buy | $0.079017 | 0.0104518 WETH | 10.27M | 0.034732 WETH | $0.9257 | 0x2d5...5cc09 |
Feb 12 11:27 AM | KNT / WETH | Sell | $0.079012 | 0.0104516 WETH | 20.95M | 0.039275 WETH | $1.89 | 0x2d5...5cc09 |
Feb 12 11:21 AM | KNT / WETH | Sell | $0.079008 | 0.0104521 WETH | 1.03B | 0.0468 WETH | $92.87 | 0xa32...c473a |
Feb 12 11:21 AM | KNT / WETH | Sell | $0.079458 | 0.0104746 WETH | 16.26M | 0.037568 WETH | $1.54 | 0xa32...c473a |
Feb 12 11:18 AM | KNT / WETH | Sell | $0.079462 | 0.0104750 WETH | 812.96M | 0.0386 WETH | $76.92 | 0x3cb...60315 |
Feb 12 11:18 AM | KNT / WETH | Sell | $0.079841 | 0.0104941 WETH | 205.04K | 0.059927 WETH | $0.0202 | 0x3cb...60315 |
Feb 12 09:30 AM | KNT / WETH | Sell | $0.079754 | 0.0104941 WETH | 10.25M | 0.034965 WETH | $1.0000 | 0xa61...d5b83 |
Feb 12 09:30 AM | KNT / WETH | Sell | $0.079759 | 0.0104943 WETH | 0.0219 | 0.0111063 WETH | $0.082141 | 0xa61...d5b83 |
Feb 12 06:07 AM | KNT / WETH | Buy | $0.079718 | 0.0104943 WETH | 10.10M | 0.035092 WETH | $0.9811 | 0x687...c6a11 |
Feb 12 06:07 AM | KNT / WETH | Sell | $0.079713 | 0.0104941 WETH | 1.10 | 0.0105310 WETH | $0.061066 | 0x687...c6a11 |
Feb 12 06:06 AM | KNT / WETH | Buy | $0.079716 | 0.0104941 WETH | 1.03B | 0.0507 WETH | $100.18 | 0x2b1...d2afa |
Feb 12 06:06 AM | KNT / WETH | Sell | $0.079236 | 0.0104696 WETH | 54.84 | 0.082524 WETH | $0.055065 | 0x2b1...d2afa |
Feb 12 06:05 AM | KNT / ETH | Buy | $0.079197 | 0.0104674 ETH | 157.98K | 0.057500 ETH | $0.0145 | 0x778...484ef |