surglobal (surglobal)
The live surglobal price today is $0.059346, with a 24-hour trading volume of $0.5137. surglobal has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059346
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97
- 24h Volume
- $0.5137
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) STRATEGIC URANIUM RESERVE GLOBAL (SURG)Liquidity Pools
ZORA/surglobal on Uniswap V4SURG/surglobal on Uniswap V4Frequently Asked Questions
What is the current price of surglobal (surglobal)?
The live surglobal price today is $0.059346 USD on Base.
Where can I buy surglobal?
You can buy surglobal on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of surglobal?
The fully diluted valuation (FDV) of surglobal is No data USD.
Recent Transactions
- : -165427106206088460000 surglobal for 69604967041045700 ZORA
- : -2.0075675895583784e+22 surglobal for 8466091305986757000 ZORA
- : -161152585363836730000 surglobal for 68112853260667880 ZORA
- : 161152585363836730000 surglobal for -8.668089661479049e+21 SURG
- : 2.0075675895583784e+22 surglobal for -1.0748594855240019e+24 SURG
- : -164390408688822800000 surglobal for 69483876262435864 ZORA
- : -2.0259205461064762e+22 surglobal for 8582627701529016000 ZORA
- : -162340055539574280000 surglobal for 68930872563616290 ZORA
- : 162340055539574280000 surglobal for -8.651722160879285e+21 SURG
- : 2.0259205461064762e+22 surglobal for -1.07485948552399e+24 SURG
surglobal
surglobal Price (surglobal)
| Date | Market | Type | Price (USD) | Price | surglobal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:08 AM | surglobal / ZORA | Sell | $0.059332 | 0.034251 ZORA | 165.43 | 0.0696 ZORA | $0.021544 | 0x9df...57c40 |
Feb 15 05:08 AM | surglobal / ZORA | Sell | $0.059333 | 0.034251 ZORA | 20.08K | 8.47 ZORA | $0.1873 | 0x9df...57c40 |
Feb 15 05:08 AM | surglobal / ZORA | Sell | $0.059374 | 0.034270 ZORA | 161.15 | 0.0681 ZORA | $0.021511 | 0x9df...57c40 |
Feb 15 05:08 AM | surglobal / SURG | Buy | $0.00 | 53.25 SURG | 161.15 | 8.67K SURG | $0.00 | 0x9df...57c40 |
Feb 15 05:08 AM | surglobal / SURG | Buy | $0.00 | 53.25 SURG | 20.08K | 1.07M SURG | $0.00 | 0x9df...57c40 |
Feb 15 05:08 AM | surglobal / ZORA | Sell | $0.059375 | 0.034270 ZORA | 164.39 | 0.0695 ZORA | $0.021542 | 0x5a7...db25b |
Feb 15 05:08 AM | surglobal / ZORA | Sell | $0.059375 | 0.034270 ZORA | 20.26K | 8.58 ZORA | $0.1899 | 0x5a7...db25b |
Feb 15 05:08 AM | surglobal / ZORA | Sell | $0.059417 | 0.034289 ZORA | 162.34 | 0.0689 ZORA | $0.021529 | 0x5a7...db25b |
Feb 15 05:08 AM | surglobal / SURG | Buy | $0.00 | 52.76 SURG | 162.34 | 8.65K SURG | $0.00 | 0x5a7...db25b |
Feb 15 05:08 AM | surglobal / SURG | Buy | $0.00 | 52.76 SURG | 20.26K | 1.07M SURG | $0.00 | 0x5a7...db25b |
Feb 15 05:07 AM | surglobal / ZORA | Sell | $0.059416 | 0.034290 ZORA | 127.26 | 0.0540 ZORA | $0.021199 | 0x964...ea2ad |
Feb 15 05:07 AM | surglobal / ZORA | Sell | $0.059416 | 0.034290 ZORA | 13.59K | 5.78 ZORA | $0.1280 | 0x964...ea2ad |
Feb 15 05:07 AM | surglobal / ZORA | Sell | $0.059444 | 0.034303 ZORA | 125.00 | 0.0532 ZORA | $0.021181 | 0x964...ea2ad |
Feb 15 05:07 AM | surglobal / SURG | Buy | $0.00 | 52.32 SURG | 125.00 | 6.61K SURG | $0.00 | 0x964...ea2ad |
Feb 15 05:07 AM | surglobal / SURG | Buy | $0.00 | 52.32 SURG | 13.59K | 716.57K SURG | $0.00 | 0x964...ea2ad |
Feb 14 01:42 AM | surglobal / ZORA | Sell | $0.059356 | 0.034303 ZORA | 2.19K | 0.9338 ZORA | $0.0205 | 0x6a7...ab693 |
Feb 14 01:42 AM | surglobal / ZORA | Sell | $0.059360 | 0.034305 ZORA | 270.98K | 119.08 ZORA | $2.54 | 0x6a7...ab693 |
Feb 14 01:42 AM | surglobal / ZORA | Sell | $0.059955 | 0.034578 ZORA | 2.08K | 0.9409 ZORA | $0.0207 | 0x6a7...ab693 |
Feb 14 01:42 AM | surglobal / SURG | Buy | $0.00 | 52.08 SURG | 2.08K | 109.15K SURG | $0.00 | 0x6a7...ab693 |
Feb 14 01:42 AM | surglobal / SURG | Buy | $0.00 | 52.05 SURG | 270.98K | 13.63M SURG | $0.00 | 0x6a7...ab693 |
Feb 11 04:19 AM | surglobal / ZORA | Sell | $0.059448 | 0.034581 ZORA | 975.42 | 0.4423 ZORA | $0.029216 | 0xdc3...f25b8 |
Feb 11 04:19 AM | surglobal / SURG | Buy | $0.00 | 47.82 SURG | 130.97 | 6.33K SURG | $0.00 | 0xdc3...f25b8 |
Feb 11 04:19 AM | surglobal / SURG | Sell | $0.00 | 47.82 SURG | 105.56K | 5.07M SURG | $0.00 | 0xdc3...f25b8 |
Feb 11 04:19 AM | surglobal / ZORA | Sell | $0.059450 | 0.034582 ZORA | 159.80 | 0.0725 ZORA | $0.021511 | 0xdc3...f25b8 |
Feb 11 04:19 AM | surglobal / ZORA | Buy | $0.059451 | 0.034582 ZORA | 105.56K | 48.25 ZORA | $0.9975 | 0xdc3...f25b8 |
Feb 11 04:14 AM | surglobal / ZORA | Sell | $0.059224 | 0.034471 ZORA | 19.97K | 8.86 ZORA | $0.1842 | 0x973...9fb16 |
Feb 11 04:14 AM | surglobal / ZORA | Sell | $0.059266 | 0.034491 ZORA | 2.49M | 1.33K ZORA | $23.03 | 0x973...9fb16 |
Feb 11 04:14 AM | surglobal / ZORA | Sell | $0.041273 | 0.036166 ZORA | 15.93K | 9.73 ZORA | $0.2026 | 0x973...9fb16 |
Feb 11 04:14 AM | surglobal / SURG | Buy | $0.00 | 49.27 SURG | 15.93K | 790.86K SURG | $0.00 | 0x973...9fb16 |
Feb 11 04:14 AM | surglobal / SURG | Buy | $0.00 | 49.02 SURG | 2.49M | 99.07M SURG | $0.00 | 0x973...9fb16 |
Feb 11 04:07 AM | surglobal / ZORA | Sell | $0.041282 | 0.036174 ZORA | 619.44 | 0.3786 ZORA | $0.027940 | 0x97b...2ca4d |
Feb 11 04:07 AM | surglobal / SURG | Sell | $0.00 | 33.78 SURG | 77.43K | 2.60M SURG | $0.00 | 0x97b...2ca4d |
Feb 11 04:07 AM | surglobal / ZORA | Sell | $0.041282 | 0.036174 ZORA | 5.69 | 0.023479 ZORA | $0.047295 | 0x97b...2ca4d |
Feb 11 04:07 AM | surglobal / ZORA | Buy | $0.041282 | 0.036174 ZORA | 77.43K | 48.13 ZORA | $0.9925 | 0x97b...2ca4d |
Feb 11 04:05 AM | surglobal / ZORA | Sell | $0.041273 | 0.036134 ZORA | 684.67 | 0.4157 ZORA | $0.028715 | 0xedf...50f4e |
Feb 11 04:05 AM | surglobal / SURG | Sell | $0.00 | 34.03 SURG | 85.58K | 2.90M SURG | $0.00 | 0xedf...50f4e |
Feb 11 04:05 AM | surglobal / ZORA | Sell | $0.041273 | 0.036134 ZORA | 26.67 | 0.0162 ZORA | $0.033395 | 0xedf...50f4e |
Feb 11 04:05 AM | surglobal / ZORA | Buy | $0.041273 | 0.036134 ZORA | 85.58K | 52.83 ZORA | $1.09 | 0xedf...50f4e |
Feb 11 04:00 AM | surglobal / ZORA | Sell | $0.041264 | 0.036089 ZORA | 3.18K | 1.92 ZORA | $0.0402 | 0x121...c509e |
Feb 11 04:00 AM | surglobal / SURG | Sell | $0.00 | 34.31 SURG | 397.80K | 13.77M SURG | $0.00 | 0x121...c509e |
Feb 11 04:00 AM | surglobal / ZORA | Sell | $0.041264 | 0.036091 ZORA | 150.84 | 0.0910 ZORA | $0.021907 | 0x121...c509e |
Feb 11 04:00 AM | surglobal / ZORA | Buy | $0.041264 | 0.036091 ZORA | 397.80K | 240.25 ZORA | $5.03 | 0x121...c509e |
Feb 11 03:59 AM | surglobal / ZORA | Sell | $0.041215 | 0.035853 ZORA | 18.84K | 10.93 ZORA | $0.2289 | 0x0b8...adf67 |
Feb 11 03:59 AM | surglobal / SURG | Sell | $0.00 | 35.65 SURG | 2.35M | 100.07M SURG | $0.00 | 0x0b8...adf67 |
Feb 11 03:59 AM | surglobal / ZORA | Sell | $0.041218 | 0.035865 ZORA | 15.88 | 0.029218 ZORA | $0.031933 | 0x0b8...adf67 |
Feb 11 03:59 AM | surglobal / ZORA | Buy | $0.041218 | 0.035865 ZORA | 2.35M | 1.20K ZORA | $28.67 | 0x0b8...adf67 |
Feb 11 03:58 AM | surglobal / ZORA | Sell | $0.058447 | 0.034067 ZORA | 1.98K | 0.7993 ZORA | $0.0168 | 0x838...3bc27 |
Feb 11 03:58 AM | surglobal / ZORA | Buy | $0.058454 | 0.034071 ZORA | 248.05K | 96.39 ZORA | $2.10 | 0x838...3bc27 |