BLACK BFS (bbfs)
The live BLACK BFS price today is $0.069864, with a 24-hour trading volume of $5.67. bbfs has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $153.00
- 24h Volume
- $5.67
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
batnater (batnater)Liquidity Pools
bbfs/batnater on Uniswap V4Frequently Asked Questions
What is the current price of BLACK BFS (bbfs)?
The live BLACK BFS price today is $0.069864 USD on Base.
Where can I buy bbfs?
You can buy BLACK BFS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of bbfs?
The fully diluted valuation (FDV) of BLACK BFS is No data USD.
Recent Transactions
- : -68139138594632950000 bbfs for 2090423858375648500 batnater
- : 4.6912061606377136e+24 bbfs for -1.4592439203102173e+23 batnater
- : -8.653343911893904e+21 bbfs for 262175565282082000000 batnater
- : -1.09893e+24 bbfs for 3.3343331338175977e+22 batnater
- : -3188794513423770000 bbfs for 96892749596354270 batnater
- : 1.0989379233460906e+24 bbfs for -3.4020086442372924e+22 batnater
- : -404961614692172200000 bbfs for 12269154187080120000 batnater
- : 5.477421622805632e+21 bbfs for -169318194841197300000 batnater
- : -5.142814046188706e+22 bbfs for 1.5582056870851324e+21 batnater
- : -6.32651242166281e+24 bbfs for 1.9330625024572457e+23 batnater
BLACK BFS
BLACK BFS Price (bbfs)
| Date | Market | Type | Price (USD) | Price | bbfs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 01:47 PM | bbfs / batnater | Sell | $0.069856 | 0.0310 batnater | 68.14 | 2.09 batnater | $0.046716 | 0xd62...2d1ed |
Feb 13 01:47 PM | bbfs / batnater | Buy | $0.069872 | 0.0310 batnater | 4.69M | 145.92K batnater | $4.63 | 0xd62...2d1ed |
Feb 13 10:19 AM | bbfs / batnater | Sell | $0.069340 | 0.0306 batnater | 8.65K | 262.18 batnater | $0.028083 | 0xf3b...6303f |
Feb 13 10:19 AM | bbfs / batnater | Sell | $0.069341 | 0.0306 batnater | 1.10M | 33.34K batnater | $1.03 | 0xf3b...6303f |
Feb 13 08:22 AM | bbfs / batnater | Sell | $0.069337 | 0.0307 batnater | 3.19 | 0.0969 batnater | $0.052978 | 0x291...d9713 |
Feb 13 08:22 AM | bbfs / batnater | Buy | $0.069337 | 0.0307 batnater | 1.10M | 34.02K batnater | $1.03 | 0x291...d9713 |
Feb 12 04:18 PM | bbfs / batnater | Sell | $0.069373 | 0.0306 batnater | 404.96 | 12.27 batnater | $0.033796 | 0xe7b...54a57 |
Feb 12 04:18 PM | bbfs / batnater | Buy | $0.069373 | 0.0306 batnater | 5.48K | 169.32 batnater | $0.025134 | 0xe7b...54a57 |
Feb 12 02:11 PM | bbfs / batnater | Sell | $0.069596 | 0.0306 batnater | 51.43K | 1.56K batnater | $0.0493 | 0xb64...9a1ee |
Feb 12 02:11 PM | bbfs / batnater | Sell | $0.069597 | 0.0306 batnater | 6.33M | 193.31K batnater | $6.07 | 0xb64...9a1ee |
Feb 12 11:28 AM | bbfs / batnater | Sell | $0.051010 | 0.0311 batnater | 25.64K | 790.11 batnater | $0.0259 | 0xe90...62130 |
Feb 12 11:28 AM | bbfs / batnater | Sell | $0.051010 | 0.0311 batnater | 3.17M | 98.15K batnater | $3.20 | 0xe90...62130 |
Feb 12 05:59 AM | bbfs / batnater | Sell | $0.051007 | 0.0314 batnater | 52.07K | 1.62K batnater | $0.0524 | 0x8d7...47acc |
Feb 12 05:59 AM | bbfs / batnater | Sell | $0.051007 | 0.0314 batnater | 6.56M | 205.72K batnater | $6.61 | 0x8d7...47acc |
Feb 12 03:29 AM | bbfs / batnater | Sell | $0.069901 | 0.0320 batnater | 411.22 | 13.01 batnater | $0.034072 | 0x046...715c7 |
Feb 12 03:29 AM | bbfs / batnater | Buy | $0.069901 | 0.0320 batnater | 8.69M | 277.15K batnater | $8.60 | 0x046...715c7 |
Feb 12 03:28 AM | bbfs / batnater | Sell | $0.069664 | 0.0312 batnater | 82.80 | 2.56 batnater | $0.048002 | 0xc09...61c24 |
Feb 12 03:28 AM | bbfs / batnater | Buy | $0.069664 | 0.0312 batnater | 11.23 | 0.3539 batnater | $0.041085 | 0xc09...61c24 |
Feb 12 02:25 AM | bbfs / batnater | Sell | $0.069665 | 0.0312 batnater | 10.41K | 321.64 batnater | $0.0101 | 0x13a...80edd |
Feb 12 02:25 AM | bbfs / batnater | Sell | $0.069666 | 0.0312 batnater | 927.07K | 28.68K batnater | $0.8960 | 0x13a...80edd |
Feb 11 04:38 PM | bbfs / batnater | Sell | $0.051763 | 0.0313 batnater | 381.66K | 11.83K batnater | $0.6726 | 0x4fc...fe618 |
Feb 11 04:38 PM | bbfs / batnater | Sell | $0.051765 | 0.0313 batnater | 47.85M | 1.57M batnater | $84.41 | 0x4fc...fe618 |
Feb 11 02:39 PM | bbfs / batnater | Sell | $0.051976 | 0.0351 batnater | 9.81K | 340.56 batnater | $0.0194 | 0x05f...1f6b0 |
Feb 11 02:39 PM | bbfs / batnater | Sell | $0.051976 | 0.0351 batnater | 1.23M | 42.91K batnater | $2.44 | 0x05f...1f6b0 |
Feb 11 02:38 PM | bbfs / batnater | Sell | $0.051981 | 0.0352 batnater | 139.12 | 4.84 batnater | $0.032756 | 0x171...16f23 |
Feb 11 02:38 PM | bbfs / batnater | Buy | $0.051981 | 0.0352 batnater | 733.70K | 26.04K batnater | $1.45 | 0x171...16f23 |
Feb 11 02:32 PM | bbfs / batnater | Sell | $0.051978 | 0.0351 batnater | 17.51K | 608.58 batnater | $0.0346 | 0x645...f78ce |
Feb 11 02:32 PM | bbfs / batnater | Sell | $0.051978 | 0.0351 batnater | 2.20M | 76.77K batnater | $4.36 | 0x645...f78ce |
Feb 11 01:13 PM | bbfs / batnater | Sell | $0.051988 | 0.0353 batnater | 80.24 | 2.80 batnater | $0.031595 | 0xba3...9ea03 |
Feb 11 01:13 PM | bbfs / batnater | Buy | $0.051988 | 0.0353 batnater | 2.20M | 78.33K batnater | $4.38 | 0xba3...9ea03 |
Feb 11 03:11 AM | bbfs / batnater | Sell | $0.051978 | 0.0351 batnater | 10.10K | 351.01 batnater | $0.0200 | 0xf4a...06ed8 |
Feb 11 03:11 AM | bbfs / batnater | Sell | $0.051978 | 0.0351 batnater | 1.27M | 44.21K batnater | $2.51 | 0xf4a...06ed8 |
Feb 11 03:10 AM | bbfs / batnater | Sell | $0.051984 | 0.0352 batnater | 598.29 | 20.86 batnater | $0.021187 | 0x4fd...723fc |
Feb 11 03:10 AM | bbfs / batnater | Buy | $0.051984 | 0.0352 batnater | 740.82K | 26.33K batnater | $1.47 | 0x4fd...723fc |
Feb 11 12:29 AM | bbfs / batnater | Sell | $0.051981 | 0.0352 batnater | 75.29K | 2.62K batnater | $0.1491 | 0x576...42990 |
Feb 11 12:29 AM | bbfs / batnater | Sell | $0.051981 | 0.0352 batnater | 9.18M | 322.53K batnater | $18.17 | 0x576...42990 |
Feb 11 12:23 AM | bbfs / batnater | Sell | $0.052019 | 0.0358 batnater | 251.79K | 8.93K batnater | $0.5082 | 0x36c...9f42d |
Feb 11 12:23 AM | bbfs / batnater | Sell | $0.052020 | 0.0359 batnater | 31.48M | 1.15M batnater | $63.58 | 0x36c...9f42d |
Feb 10 11:51 PM | bbfs / batnater | Sell | $0.052154 | 0.0382 batnater | 8.58K | 324.76 batnater | $0.0185 | 0xaba...42f69 |
Feb 10 11:51 PM | bbfs / batnater | Sell | $0.052154 | 0.0382 batnater | 766.92K | 29.06K batnater | $1.65 | 0xaba...42f69 |
Feb 10 11:05 PM | bbfs / batnater | Sell | $0.052158 | 0.0383 batnater | 305.38K | 11.58K batnater | $0.6588 | 0x62a...ac2ce |
Feb 10 11:05 PM | bbfs / batnater | Sell | $0.052159 | 0.0383 batnater | 38.27M | 1.50M batnater | $82.62 | 0x62a...ac2ce |
Feb 10 09:06 PM | bbfs / batnater | Sell | $0.052301 | 0.0408 batnater | 370.62 | 14.98 batnater | $0.038526 | 0x865...ae4f1 |
Feb 10 09:06 PM | bbfs / batnater | Buy | $0.052301 | 0.0408 batnater | 787.19K | 32.45K batnater | $1.81 | 0x865...ae4f1 |
Feb 10 06:18 PM | bbfs / batnater | Sell | $0.052294 | 0.0408 batnater | 46.39K | 1.87K batnater | $0.1064 | 0x430...42fce |
Feb 10 06:18 PM | bbfs / batnater | Sell | $0.052294 | 0.0408 batnater | 5.81M | 235.54K batnater | $13.32 | 0x430...42fce |
Feb 10 03:18 PM | bbfs / batnater | Sell | $0.052315 | 0.0412 batnater | 758.74 | 30.92 batnater | $0.021757 | 0x492...946ea |
Feb 10 03:18 PM | bbfs / batnater | Buy | $0.052315 | 0.0412 batnater | 927.07K | 38.52K batnater | $2.15 | 0x492...946ea |
Feb 10 03:16 PM | bbfs / batnater | Sell | $0.052312 | 0.0411 batnater | 94.97K | 3.86K batnater | $0.2195 | 0x0b5...d3666 |
Feb 10 03:16 PM | bbfs / batnater | Sell | $0.052312 | 0.0411 batnater | 11.65M | 478.59K batnater | $26.93 | 0x0b5...d3666 |
Feb 10 03:05 PM | bbfs / batnater | Sell | $0.052355 | 0.0419 batnater | 165.85K | 6.88K batnater | $0.3905 | 0xd9e...df2f2 |
Feb 10 03:05 PM | bbfs / batnater | Sell | $0.052356 | 0.0419 batnater | 20.74M | 874.14K batnater | $48.83 | 0xd9e...df2f2 |
Feb 10 01:21 PM | bbfs / batnater | Sell | $0.051346 | 0.0433 batnater | 9.67 | 0.4145 batnater | $0.041301 | 0x2ef...911fe |
Feb 10 01:21 PM | bbfs / batnater | Buy | $0.051346 | 0.0433 batnater | 1.46M | 63.76K batnater | $1.96 | 0x2ef...911fe |
Feb 10 01:04 PM | bbfs / batnater | Sell | $0.051341 | 0.0432 batnater | 1.21K | 51.91 batnater | $0.021628 | 0x3a1...2e980 |
Feb 10 01:04 PM | bbfs / batnater | Buy | $0.051348 | 0.0432 batnater | 595.34K | 25.96K batnater | $0.8025 | 0x3a1...2e980 |
Feb 10 01:00 PM | bbfs / batnater | Sell | $0.051346 | 0.0431 batnater | 152.39K | 6.51K batnater | $0.2050 | 0x8c2...6b17c |
Feb 10 01:00 PM | bbfs / batnater | Sell | $0.051346 | 0.0432 batnater | 18.99M | 821.24K batnater | $25.55 | 0x8c2...6b17c |
Feb 10 10:25 AM | bbfs / batnater | Sell | $0.051380 | 0.0442 batnater | 2.57K | 112.62 batnater | $0.023551 | 0xe2c...cf4f4 |
Feb 10 10:25 AM | bbfs / batnater | Buy | $0.051380 | 0.0442 batnater | 1.42M | 63.26K batnater | $1.96 | 0xe2c...cf4f4 |
Feb 10 07:29 AM | bbfs / batnater | Sell | $0.051357 | 0.0441 batnater | 166.59K | 7.28K batnater | $0.2260 | 0x1c2...8d3f7 |
Feb 10 07:29 AM | bbfs / batnater | Sell | $0.051357 | 0.0441 batnater | 20.74M | 916.24K batnater | $28.14 | 0x1c2...8d3f7 |
Feb 10 07:12 AM | bbfs / batnater | Sell | $0.051389 | 0.0451 batnater | 53.96K | 2.41K batnater | $0.0749 | 0x026...6be08 |
Feb 10 07:12 AM | bbfs / batnater | Sell | $0.051390 | 0.0451 batnater | 6.74M | 302.49K batnater | $9.37 | 0x026...6be08 |
Feb 10 07:08 AM | bbfs / batnater | Sell | $0.051400 | 0.0455 batnater | 25.14K | 1.13K batnater | $0.0352 | 0x485...723c6 |
Feb 10 07:08 AM | bbfs / batnater | Sell | $0.051411 | 0.0455 batnater | 2.96M | 133.52K batnater | $4.18 | 0x485...723c6 |
Feb 10 07:07 AM | bbfs / batnater | Sell | $0.051416 | 0.0456 batnater | 193.31K | 8.73K batnater | $0.2736 | 0xe2e...da722 |
Feb 10 07:07 AM | bbfs / batnater | Sell | $0.051416 | 0.0456 batnater | 24.23M | 1.11M batnater | $34.30 | 0xe2e...da722 |
Feb 10 06:36 AM | bbfs / batnater | Sell | $0.051453 | 0.0469 batnater | 0.0164 | 0.037586 batnater | $0.072375 | 0xda6...5608d |
Feb 10 06:36 AM | bbfs / batnater | Buy | $0.051453 | 0.0469 batnater | 1.37M | 64.83K batnater | $1.99 | 0xda6...5608d |
Feb 10 06:25 AM | bbfs / batnater | Sell | $0.051454 | 0.0468 batnater | 2.05 | 0.0949 batnater | $0.052978 | 0x069...731ad |
Feb 10 06:25 AM | bbfs / batnater | Buy | $0.051454 | 0.0468 batnater | 6.74M | 317.53K batnater | $9.80 | 0x069...731ad |
Feb 10 06:23 AM | bbfs / batnater | Sell | $0.051443 | 0.0464 batnater | 256.64 | 11.80 batnater | $0.033702 | 0xa18...80acd |
Feb 10 06:23 AM | bbfs / batnater | Buy | $0.051443 | 0.0464 batnater | 2.77M | 129.71K batnater | $4.00 | 0xa18...80acd |
Feb 10 06:23 AM | bbfs / batnater | Sell | $0.051438 | 0.0463 batnater | 32.15K | 1.47K batnater | $0.0462 | 0x8ae...e7834 |
Feb 10 06:23 AM | bbfs / batnater | Sell | $0.051438 | 0.0463 batnater | 4.03M | 184.99K batnater | $5.79 | 0x8ae...e7834 |
Feb 10 06:13 AM | bbfs / batnater | Sell | $0.051444 | 0.0465 batnater | 8.84 | 0.4070 batnater | $0.041276 | 0x888...c5aef |
Feb 10 06:13 AM | bbfs / batnater | Buy | $0.051444 | 0.0465 batnater | 17.12M | 796.57K batnater | $24.71 | 0x888...c5aef |
Feb 10 06:00 AM | bbfs / batnater | Sell | $0.051404 | 0.0456 batnater | 1.11K | 50.11 batnater | $0.021557 | 0x273...fe2de |
Feb 10 06:00 AM | bbfs / batnater | Buy | $0.051404 | 0.0456 batnater | 801.76K | 36.93K batnater | $1.13 | 0x273...fe2de |
Feb 10 05:45 AM | bbfs / batnater | Sell | $0.051419 | 0.0456 batnater | 139.19K | 6.28K batnater | $0.1975 | 0x74c...bc641 |
Feb 10 05:45 AM | bbfs / batnater | Sell | $0.051420 | 0.0456 batnater | 17.45M | 795.11K batnater | $24.76 | 0x74c...bc641 |
Feb 10 05:43 AM | bbfs / batnater | Sell | $0.051447 | 0.0465 batnater | 0.0277 | 0.021276 batnater | $0.074010 | 0x5a4...9b5d9 |
Feb 10 05:43 AM | bbfs / batnater | Buy | $0.051447 | 0.0465 batnater | 650.48K | 30.52K batnater | $0.9406 | 0x5a4...9b5d9 |
Feb 10 05:41 AM | bbfs / batnater | Sell | $0.051446 | 0.0464 batnater | 3.47 | 0.1597 batnater | $0.055020 | 0xf74...318ba |
Feb 10 05:41 AM | bbfs / batnater | Buy | $0.051446 | 0.0464 batnater | 766.92K | 35.96K batnater | $1.11 | 0xf74...318ba |
Feb 10 05:28 AM | bbfs / batnater | Sell | $0.051438 | 0.0464 batnater | 435.11 | 19.99 batnater | $0.036255 | 0x4ec...47ca0 |
Feb 10 05:28 AM | bbfs / batnater | Buy | $0.051441 | 0.0464 batnater | 2.96M | 138.56K batnater | $4.27 | 0x4ec...47ca0 |
Feb 10 05:27 AM | bbfs / batnater | Sell | $0.051436 | 0.0462 batnater | 54.51K | 2.50K batnater | $0.0783 | 0xf00...21bee |
Feb 10 05:27 AM | bbfs / batnater | Sell | $0.051437 | 0.0462 batnater | 6.83M | 313.83K batnater | $9.81 | 0xf00...21bee |
Feb 10 05:12 AM | bbfs / batnater | Sell | $0.051454 | 0.0466 batnater | 15.66 | 0.7225 batnater | $0.042277 | 0x786...69d21 |
Feb 10 05:12 AM | bbfs / batnater | Buy | $0.051454 | 0.0466 batnater | 13.86M | 647.51K batnater | $20.14 | 0x786...69d21 |
Feb 10 05:11 AM | bbfs / batnater | Sell | $0.051432 | 0.0459 batnater | 1.97K | 89.27 batnater | $0.022813 | 0xcc0...986c4 |
Feb 10 05:11 AM | bbfs / batnater | Sell | $0.051432 | 0.0459 batnater | 246.57K | 11.20K batnater | $0.3529 | 0xcc0...986c4 |
Feb 10 05:08 AM | bbfs / batnater | Sell | $0.051449 | 0.0459 batnater | 7.77 | 0.3530 batnater | $0.041126 | 0x43b...1c1f7 |
Feb 10 05:08 AM | bbfs / batnater | Buy | $0.051448 | 0.0459 batnater | 575.38K | 26.67K batnater | $0.8330 | 0x43b...1c1f7 |
Feb 10 05:06 AM | bbfs / batnater | Sell | $0.051450 | 0.0459 batnater | 974.81 | 44.27 batnater | $0.021414 | 0xa54...a2448 |
Feb 10 05:06 AM | bbfs / batnater | Buy | $0.051450 | 0.0459 batnater | 1.42M | 65.56K batnater | $2.05 | 0xa54...a2448 |
Feb 10 05:05 AM | bbfs / batnater | Sell | $0.051474 | 0.0458 batnater | 122.31K | 5.55K batnater | $0.1802 | 0x5e5...502d2 |
Feb 10 05:05 AM | bbfs / batnater | Sell | $0.051474 | 0.0458 batnater | 15.15M | 692.66K batnater | $22.32 | 0x5e5...502d2 |