Global DePIN Chain

Global DePIN Chain Price (DEEPSEEK)

Date	Market	Type	Price (USD)	Price	DEEPSEEK	2nd ASSET	Total	TXN
Mar 26 05:29 PM	DEEPSEEK / USDC	Sell	$0.0₃1649	0.0₃1649 USDC	23.88K	3.93 USDC	$3.94	0xdcb...16074
Mar 26 04:53 PM	DEEPSEEK / USDC	Buy	$0.0₃1650	0.0₃1650 USDC	724.87	0.1199 USDC	$0.1196	0x419...72c24
Mar 26 02:10 PM	DEEPSEEK / USDC	Sell	$0.0₃1650	0.0₃1650 USDC	199.16K	32.82 USDC	$32.85	0x34c...0fe1c
Mar 26 11:00 AM	DEEPSEEK / USDC	Buy	$0.0₃1657	0.0₃1657 USDC	841.03	0.1397 USDC	$0.1393	0xd05...763db
Mar 26 04:53 AM	DEEPSEEK / USDC	Sell	$0.0₃1657	0.0₃1657 USDC	566.17K	94.09 USDC	$93.79	0x102...60505
Mar 26 03:35 AM	DEEPSEEK / USDC	Sell	$0.0₃1678	0.0₃1678 USDC	6.29K	1.05 USDC	$1.05	0x140...4ad32
Mar 26 03:32 AM	DEEPSEEK / USDC	Sell	$0.0₃1678	0.0₃1678 USDC	9.91K	1.66 USDC	$1.66	0x299...fba11
Mar 26 03:31 AM	DEEPSEEK / USDC	Sell	$0.0₃1679	0.0₃1678 USDC	8.09K	1.35 USDC	$1.36	0x291...fd90b
Mar 26 03:29 AM	DEEPSEEK / USDC	Sell	$0.0₃1679	0.0₃1679 USDC	9.90K	1.66 USDC	$1.66	0x132...aee90
Mar 26 03:28 AM	DEEPSEEK / USDC	Sell	$0.0₃1679	0.0₃1679 USDC	8.96K	1.50 USDC	$1.50	0x344...1238c
Mar 26 03:25 AM	DEEPSEEK / USDC	Sell	$0.0₃1680	0.0₃1679 USDC	8.09K	1.35 USDC	$1.36	0x744...85c8b
Mar 26 03:23 AM	DEEPSEEK / USDC	Sell	$0.0₃1680	0.0₃1680 USDC	13.46K	2.25 USDC	$2.26	0xf5b...fd56b
Mar 26 03:20 AM	DEEPSEEK / USDC	Sell	$0.0₃1680	0.0₃1680 USDC	8.08K	1.35 USDC	$1.36	0x0dc...6d36e
Mar 26 03:18 AM	DEEPSEEK / USDC	Sell	$0.0₃1681	0.0₃1681 USDC	10.77K	1.80 USDC	$1.81	0x361...e7a88
Mar 26 03:15 AM	DEEPSEEK / USDC	Sell	$0.0₃1681	0.0₃1681 USDC	9.89K	1.66 USDC	$1.66	0xd3e...7b21f
Mar 26 03:14 AM	DEEPSEEK / USDC	Sell	$0.0₃1681	0.0₃1681 USDC	6.25K	1.05 USDC	$1.05	0x86b...3abc9
Mar 26 03:11 AM	DEEPSEEK / USDC	Sell	$0.0₃1682	0.0₃1682 USDC	8.07K	1.35 USDC	$1.36	0x6c3...09cd3
Mar 26 03:09 AM	DEEPSEEK / USDC	Sell	$0.0₃1682	0.0₃1682 USDC	8.07K	1.35 USDC	$1.36	0x9b2...7ba28
Mar 26 03:07 AM	DEEPSEEK / USDC	Sell	$0.0₃1682	0.0₃1682 USDC	10.75K	1.80 USDC	$1.81	0x78c...c8829
Mar 26 03:05 AM	DEEPSEEK / USDC	Sell	$0.0₃1683	0.0₃1683 USDC	7.19K	1.21 USDC	$1.21	0x4f4...51973
Mar 26 03:04 AM	DEEPSEEK / USDC	Sell	$0.0₃1683	0.0₃1683 USDC	6.24K	1.05 USDC	$1.05	0x444...5c489
Mar 26 03:02 AM	DEEPSEEK / USDC	Sell	$0.0₃1683	0.0₃1683 USDC	7.21K	1.21 USDC	$1.21	0x4dc...e2c8a
Mar 26 02:56 AM	DEEPSEEK / USDC	Sell	$0.0₃1683	0.0₃1683 USDC	21.46K	3.60 USDC	$3.61	0xf4e...b5771
Mar 26 02:56 AM	DEEPSEEK / USDC	Sell	$0.0₃1684	0.0₃1684 USDC	6.23K	1.05 USDC	$1.05	0xb8f...27c1e
Mar 26 02:54 AM	DEEPSEEK / USDC	Sell	$0.0₃1684	0.0₃1684 USDC	10.73K	1.80 USDC	$1.81	0xea3...792e5
Mar 26 02:51 AM	DEEPSEEK / USDC	Sell	$0.0₃1685	0.0₃1685 USDC	7.19K	1.21 USDC	$1.21	0xc54...38816
Mar 26 02:50 AM	DEEPSEEK / USDC	Sell	$0.0₃1685	0.0₃1685 USDC	8.90K	1.50 USDC	$1.50	0x56c...a6a2d
Mar 26 02:47 AM	DEEPSEEK / USDC	Sell	$0.0₃1685	0.0₃1685 USDC	9.64K	1.62 USDC	$1.62	0x69d...c4488
Mar 26 01:04 AM	DEEPSEEK / USDC	Sell	$0.0₃1686	0.0₃1686 USDC	344.63K	58.13 USDC	$58.08	0xeb9...8d3f2
Mar 25 07:31 PM	DEEPSEEK / USDC	Sell	$0.0₃1699	0.0₃1699 USDC	102.77K	17.42 USDC	$17.45	0xa76...00b4e
Mar 25 05:11 PM	DEEPSEEK / USDC	Sell	$0.0₃1703	0.0₃1703 USDC	51.99K	8.83 USDC	$8.85	0x7b2...62a23
Mar 25 05:09 PM	DEEPSEEK / USDC	Sell	$0.0₃1705	0.0₃1705 USDC	251.09K	42.78 USDC	$42.79	0x922...13a11
Mar 25 03:52 PM	DEEPSEEK / USDC	Sell	$0.0₃1714	0.0₃1714 USDC	482.61K	82.90 USDC	$82.71	0x7b2...d94a9
Mar 25 03:42 PM	DEEPSEEK / USDC	Sell	$0.0₃1733	0.0₃1733 USDC	255.23	0.0441 USDC	$0.0442	0x8c9...dd10b
Mar 25 02:28 PM	DEEPSEEK / USDC	Sell	$0.0₃1733	0.0₃1733 USDC	6.25K	1.08 USDC	$1.08	0x7f8...2bd28
Mar 25 02:27 PM	DEEPSEEK / USDC	Sell	$0.0₃1733	0.0₃1733 USDC	1.54M	270.61 USDC	$266.72	0xf08...9274c
Mar 25 02:27 PM	DEEPSEEK / USDC	Sell	$0.0₃1795	0.0₃1795 USDC	267.85K	48.06 USDC	$48.06	0x94e...153fc
Mar 25 07:54 AM	DEEPSEEK / USDC	Buy	$0.0₃1806	0.0₃1806 USDC	551.64	0.0999 USDC	$0.0996	0x9c1...7ca58
Mar 25 06:52 AM	DEEPSEEK / USDC	Buy	$0.0₃1806	0.0₃1806 USDC	551.62	0.0999 USDC	$0.0996	0x20e...5ced0
Mar 25 06:52 AM	DEEPSEEK / USDC	Buy	$0.0₃1806	0.0₃1806 USDC	551.64	0.0999 USDC	$0.0996	0xc2a...01e85
Mar 25 03:41 AM	DEEPSEEK / USDC	Buy	$0.0₃1806	0.0₃1806 USDC	69.93K	12.65 USDC	$12.62	0xaed...ec558
Mar 25 03:41 AM	DEEPSEEK / USDC	Buy	$0.0₃1803	0.0₃1803 USDC	87.20K	15.75 USDC	$15.72	0x0a5...3701b
Mar 25 03:41 AM	DEEPSEEK / USDC	Buy	$0.0₃1799	0.0₃1799 USDC	87.38K	15.75 USDC	$15.72	0x0a1...0b13a
Mar 25 03:41 AM	DEEPSEEK / USDC	Buy	$0.0₃1796	0.0₃1796 USDC	222.73K	40.00 USDC	$39.98	0xd15...e5d85
Mar 25 03:41 AM	DEEPSEEK / USDC	Buy	$0.0₃1787	0.0₃1786 USDC	24.12K	4.32 USDC	$4.31	0x515...35180
Mar 25 01:03 AM	DEEPSEEK / USDC	Sell	$0.0₃1785	0.0₃1785 USDC	463.75K	82.97 USDC	$82.78	0xcfc...6bccf
Mar 25 12:54 AM	DEEPSEEK / USDC	Sell	$0.0₃1805	0.0₃1805 USDC	153.53K	27.66 USDC	$27.70	0x466...2b469
Mar 25 12:16 AM	DEEPSEEK / USDC	Sell	$0.0₃1811	0.0₃1811 USDC	551.71K	100.22 USDC	$99.88	0x6a6...12b20
Mar 24 10:00 PM	DEEPSEEK / USDC	Buy	$0.0₃1834	0.0₃1834 USDC	60.86K	11.19 USDC	$11.16	0x711...8af7a
Mar 24 10:00 PM	DEEPSEEK / USDC	Buy	$0.0₃1832	0.0₃1832 USDC	60.86K	11.17 USDC	$11.15	0xa9b...6e35f
Mar 24 10:00 PM	DEEPSEEK / USDC	Sell	$0.0₃1829	0.0₃1829 USDC	527.52K	96.76 USDC	$96.46	0xd3f...62411
Mar 24 09:54 PM	DEEPSEEK / USDC	Sell	$0.0₃1852	0.0₃1851 USDC	1.79M	337.99 USDC	$331.94	0xac7...65f73
Mar 24 09:39 PM	DEEPSEEK / USDC	Sell	$0.0₃1931	0.0₃1931 USDC	121.98K	23.52 USDC	$23.55	0x6b9...dcca7
Mar 24 09:28 PM	DEEPSEEK / USDC	Sell	$0.0₃1937	0.0₃1937 USDC	1.05M	204.81 USDC	$202.87	0x0c6...8c6ab
Mar 24 09:20 PM	DEEPSEEK / USDC	Sell	$0.0₃1986	0.0₃1986 USDC	62.04K	12.29 USDC	$12.32	0x3bb...1aff1
Mar 24 09:20 PM	DEEPSEEK / USDC	Sell	$0.0₃1989	0.0₃1989 USDC	52.38K	10.39 USDC	$10.42	0x9f7...4b198
Mar 24 09:20 PM	DEEPSEEK / USDC	Sell	$0.0₃1992	0.0₃1992 USDC	52.38K	10.41 USDC	$10.43	0x8ad...9f937
Mar 24 09:20 PM	DEEPSEEK / USDC	Sell	$0.0₃1994	0.0₃1994 USDC	35.18K	7.00 USDC	$7.01	0xdd9...5393e
Mar 24 09:20 PM	DEEPSEEK / USDC	Sell	$0.0₃1996	0.0₃1996 USDC	35.18K	7.00 USDC	$7.02	0x0b7...0b812
Mar 24 09:20 PM	DEEPSEEK / USDC	Sell	$0.0₃1998	0.0₃1997 USDC	35.18K	7.01 USDC	$7.03	0xedb...c6797
Mar 24 09:20 PM	DEEPSEEK / USDC	Sell	$0.0₃1999	0.0₃1999 USDC	35.18K	7.01 USDC	$7.03	0x301...bfa06
Mar 24 09:20 PM	DEEPSEEK / USDC	Sell	$0.0₃2001	0.0₃2001 USDC	21.82K	4.35 USDC	$4.37	0x8a9...f1379
Mar 24 11:03 AM	DEEPSEEK / USDC	Buy	$0.0₃2002	0.0₃2002 USDC	326.82K	65.35 USDC	$65.41	0xc5e...5cfa1
Mar 24 08:21 AM	DEEPSEEK / USDC	Buy	$0.0₃1986	0.0₃1986 USDC	250.85	0.0500 USDC	$0.0498	0x119...86230
Mar 24 07:33 AM	DEEPSEEK / USDC	Sell	$0.0₃1986	0.0₃1986 USDC	791.30K	158.16 USDC	$157.13	0x747...ab0fc
Mar 24 07:18 AM	DEEPSEEK / USDC	Sell	$0.0₃2025	0.0₃2025 USDC	118.54K	23.96 USDC	$23.99	0xafe...3853a
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2030	0.0₃2030 USDC	19.72K	3.99 USDC	$4.00	0x7e3...7c8d5
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2031	0.0₃2031 USDC	19.72K	3.99 USDC	$4.01	0x534...a0fea
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2032	0.0₃2032 USDC	19.72K	4.00 USDC	$4.01	0x47b...35e45
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2033	0.0₃2033 USDC	19.72K	4.00 USDC	$4.01	0x82d...a1b60
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2034	0.0₃2034 USDC	19.72K	4.00 USDC	$4.01	0xdd9...ed309
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2035	0.0₃2035 USDC	19.72K	4.00 USDC	$4.01	0xc42...93214
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2036	0.0₃2036 USDC	19.72K	4.00 USDC	$4.02	0x610...b6762
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2037	0.0₃2037 USDC	19.72K	4.01 USDC	$4.02	0x497...b3ce1
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2038	0.0₃2038 USDC	19.72K	4.01 USDC	$4.02	0xc73...cdbf7
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2039	0.0₃2039 USDC	19.72K	4.01 USDC	$4.02	0x322...72137
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2040	0.0₃2040 USDC	19.72K	4.01 USDC	$4.02	0xfec...42528
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2041	0.0₃2041 USDC	19.72K	4.01 USDC	$4.02	0x363...25654
Mar 24 03:43 AM	DEEPSEEK / USDC	Sell	$0.0₃2042	0.0₃2042 USDC	19.72K	4.02 USDC	$4.03	0x24a...e50f3
Mar 24 03:23 AM	DEEPSEEK / USDC	Sell	$0.0₃2043	0.0₃2043 USDC	378.61	0.0771 USDC	$0.0773	0xf96...45d2d
Mar 24 12:10 AM	DEEPSEEK / USDC	Buy	$0.0₃2043	0.0₃2043 USDC	171.19K	35.00 USDC	$34.97	0x0e2...60f2e
Mar 24 12:06 AM	DEEPSEEK / USDC	Buy	$0.0₃2035	0.0₃2035 USDC	258.17K	52.51 USDC	$52.52	0xeac...ed7bd
Mar 23 05:21 PM	DEEPSEEK / USDC	Sell	$0.0₃2022	0.0₃2022 USDC	3.46K	0.6979 USDC	$0.7000	0xff8...7176f
Mar 23 01:20 PM	DEEPSEEK / USDC	Buy	$0.0₃2022	0.0₃2022 USDC	887.53	0.1800 USDC	$0.1794	0x04a...c7765
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2022	0.0₃2022 USDC	24.79K	5.00 USDC	$5.01	0x8bb...0be5b
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2023	0.0₃2023 USDC	24.79K	5.00 USDC	$5.02	0x5b2...7aee4
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2025	0.0₃2024 USDC	24.79K	5.00 USDC	$5.02	0x4a4...e9077
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2026	0.0₃2026 USDC	24.79K	5.01 USDC	$5.02	0xff9...6da2f
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2027	0.0₃2027 USDC	24.55K	4.96 USDC	$4.97	0xd28...848e1
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2028	0.0₃2028 USDC	24.55K	4.96 USDC	$4.98	0x6de...84dd9
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2029	0.0₃2029 USDC	24.55K	4.97 USDC	$4.98	0x591...5e6c7
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2031	0.0₃2031 USDC	24.55K	4.97 USDC	$4.98	0xfc3...fbcce
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2032	0.0₃2032 USDC	24.55K	4.97 USDC	$4.99	0xa28...ee8e9
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2033	0.0₃2033 USDC	24.55K	4.98 USDC	$4.99	0xd9d...8e691
Mar 23 12:34 PM	DEEPSEEK / USDC	Sell	$0.0₃2034	0.0₃2034 USDC	24.55K	4.98 USDC	$4.99	0x2cd...29df2
Mar 23 07:01 AM	DEEPSEEK / USDC	Buy	$0.0₃2035	0.0₃2035 USDC	520.05K	105.47 USDC	$105.83	0x6b7...10a5a
Mar 23 06:05 AM	DEEPSEEK / USDC	Buy	$0.0₃2010	0.0₃2010 USDC	49.52	0.0₂9979 USDC	$0.0₂9950	0xea7...74c54
Mar 23 01:53 AM	DEEPSEEK / USDC	Buy	$0.0₃2010	0.0₃2010 USDC	90.97K	18.31 USDC	$18.28	0x3cb...56caa
Mar 22 08:09 PM	DEEPSEEK / USDC	Buy	$0.0₃2005	0.0₃2005 USDC	1.49K	0.3000 USDC	$0.2991	0xbd4...449e8
Mar 22 06:48 PM	DEEPSEEK / USDC	Buy	$0.0₃2005	0.0₃2005 USDC	4.01K	0.8066 USDC	$0.8043	0x8e8...3dbfd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DEEPSEEK/USDC		1y	$0.0₃1678	24	$93.62	-	-	-0.47%	$83.87K

What is the price of Global DePIN Chain (DEEPSEEK)?

The current price for Global DePIN Chain (DEEPSEEK) on the Base chain is $0.0₃1678. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Global DePIN Chain (DEEPSEEK)?

The Fully Diluted Valuation (FDV) of Global DePIN Chain (DEEPSEEK) is $83.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Global DePIN Chain (DEEPSEEK)?

You can buy Global DePIN Chain on decentralized exchanges (DEXes) on the Base chain. Check the Global DePIN Chain Liquidity pools to see all available DEEPSEEK trading pairs and choose the pool with the best liquidity.

What is Global DePIN Chain (DEEPSEEK) liquidity?

The total liquidity for Global DePIN Chain (DEEPSEEK) across all pools on Base is $15.25K. Liquidity is spread across pools, providing traders with multiple options for swapping DEEPSEEK.

What is DEEPSEEK, Global DePIN Chain?

Global DePIN Chain (DEEPSEEK) is a cryptocurrency token deployed on the Base blockchain. The current value of DEEPSEEK is $0.0₃1678. Visit the Description tab for more details about this project.

How to trade DEEPSEEK?

You can buy or sell DEEPSEEK on the Base chain through any of available DEEPSEEK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Global DePIN Chain

Global DePIN Chain (DEEPSEEK) is a cryptocurrency token on the Base blockchain. The current price is $0.031678 with a fully diluted valuation of $83.87K.

DEEPSEEK/USDC on Uniswap V2

Global DePIN Chain (DEEPSEEK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Global DePIN Chain

About Global DePIN Chain