Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 28 10:09 PM	SPR / elljaboom	Sell	$0.0₆4657	0.0282 elljaboom	34.25K	965.36 elljaboom	$0.0159	0xb40...355b2
Mar 28 10:09 PM	SPR / elljaboom	Sell	$0.0₆4658	0.0282 elljaboom	4.25M	119.18K elljaboom	$1.98	0xb40...355b2
Mar 27 05:03 PM	SPR / elljaboom	Sell	$0.0₆4662	0.0285 elljaboom	28.80K	821.27 elljaboom	$0.0134	0xdd2...8e251
Mar 27 05:03 PM	SPR / elljaboom	Sell	$0.0₆4663	0.0285 elljaboom	3.61M	102.56K elljaboom	$1.69	0xdd2...8e251
Mar 26 01:43 PM	SPR / elljaboom	Sell	$0.0₆3144	0.0288 elljaboom	12.19K	351.18 elljaboom	$0.0₂3833	0xa1d...f3774
Mar 26 01:43 PM	SPR / elljaboom	Sell	$0.0₆3144	0.0288 elljaboom	1.53M	43.73K elljaboom	$0.4810	0xa1d...f3774
Mar 26 07:46 AM	SPR / elljaboom	Sell	$0.0₆3222	0.0289 elljaboom	13.77K	398.25 elljaboom	$0.0₂4436	0x27a...5e1ba
Mar 26 07:46 AM	SPR / elljaboom	Sell	$0.0₆3222	0.0289 elljaboom	1.73M	49.61K elljaboom	$0.5568	0x27a...5e1ba
Mar 26 07:45 AM	SPR / elljaboom	Sell	$0.0₆3348	0.0291 elljaboom	27.67K	804.20 elljaboom	$0.0₂9263	0x0a8...70036
Mar 26 07:45 AM	SPR / elljaboom	Sell	$0.0₆3348	0.0291 elljaboom	3.47M	100.44K elljaboom	$1.16	0x0a8...70036
Mar 26 07:44 AM	SPR / elljaboom	Sell	$0.0₆4328	0.0293 elljaboom	75.28K	2.21K elljaboom	$0.0326	0x8db...c136a
Mar 26 07:44 AM	SPR / elljaboom	Sell	$0.0₆4329	0.0294 elljaboom	9.37M	275.50K elljaboom	$4.06	0x8db...c136a
Mar 26 07:42 AM	SPR / elljaboom	Sell	$0.0₆4585	0.0300 elljaboom	41.82K	1.25K elljaboom	$0.0192	0xced...d8eb4
Mar 26 07:42 AM	SPR / elljaboom	Sell	$0.0₆4585	0.0300 elljaboom	5.21M	155.59K elljaboom	$2.39	0xced...d8eb4
Mar 26 07:25 AM	SPR / elljaboom	Sell	$0.0₆6078	0.0303 elljaboom	129.80K	3.93K elljaboom	$0.0789	0x197...4eb2d
Mar 26 07:25 AM	SPR / elljaboom	Sell	$0.0₆6079	0.0303 elljaboom	16.27M	496.17K elljaboom	$9.89	0x197...4eb2d
Mar 26 07:22 AM	SPR / elljaboom	Sell	$0.0₆6282	0.0313 elljaboom	455.65K	14.27K elljaboom	$0.2862	0x4fc...43410
Mar 26 07:22 AM	SPR / elljaboom	Sell	$0.0₆6288	0.0313 elljaboom	57.09M	1.86M elljaboom	$35.90	0x4fc...43410
Mar 26 07:22 AM	SPR / elljaboom	Sell	$0.0₆6901	0.0344 elljaboom	203.76K	7.01K elljaboom	$0.1406	0xdb7...418f5
Mar 26 07:22 AM	SPR / elljaboom	Sell	$0.0₆6903	0.0344 elljaboom	25.49M	883.94K elljaboom	$17.60	0xdb7...418f5
Mar 26 07:22 AM	SPR / elljaboom	Sell	$0.0₆7153	0.0357 elljaboom	688.67K	24.56K elljaboom	$0.4926	0xc0f...6b712
Mar 26 07:22 AM	SPR / elljaboom	Sell	$0.0₆7160	0.0357 elljaboom	86.43M	4.08M elljaboom	$61.88	0xc0f...6b712
Mar 26 06:22 AM	SPR / elljaboom	Sell	$0.0₅1205	0.0591 elljaboom	29.78K	1.76K elljaboom	$0.0359	0x923...e221b
Mar 26 06:22 AM	SPR / elljaboom	Sell	$0.0₅1240	0.0592 elljaboom	3.47M	204.86K elljaboom	$4.30	0x923...e221b
Mar 26 06:11 AM	SPR / elljaboom	Sell	$0.0₅1251	0.0600 elljaboom	86.13K	5.17K elljaboom	$0.1077	0x505...ad1e4
Mar 26 06:11 AM	SPR / elljaboom	Sell	$0.0₅1256	0.0600 elljaboom	10.89M	661.09K elljaboom	$13.67	0x505...ad1e4
Mar 26 03:39 AM	SPR / elljaboom	Sell	$0.0₅1321	0.0627 elljaboom	41.74K	2.62K elljaboom	$0.0551	0x3fe...2c792
Mar 26 03:39 AM	SPR / elljaboom	Sell	$0.0₅1321	0.0627 elljaboom	5.21M	326.65K elljaboom	$6.89	0x3fe...2c792
Mar 26 03:09 AM	SPR / elljaboom	Sell	$0.0₅1416	0.0638 elljaboom	11.39K	726.99 elljaboom	$0.0161	0x4e2...617d4
Mar 26 03:09 AM	SPR / elljaboom	Sell	$0.0₅1416	0.0638 elljaboom	1.43M	90.56K elljaboom	$2.02	0x4e2...617d4
Mar 26 03:07 AM	SPR / elljaboom	Sell	$0.0₅1423	0.0641 elljaboom	47.93K	3.07K elljaboom	$0.0682	0x0f3...2348f
Mar 26 03:07 AM	SPR / elljaboom	Sell	$0.0₅1423	0.0641 elljaboom	6.00M	384.61K elljaboom	$8.53	0x0f3...2348f
Mar 26 03:06 AM	SPR / elljaboom	Sell	$0.0₅1452	0.0654 elljaboom	7.99K	522.56 elljaboom	$0.0116	0x8eb...edd42
Mar 26 03:06 AM	SPR / elljaboom	Sell	$0.0₅1452	0.0654 elljaboom	1.00M	64.83K elljaboom	$1.45	0x8eb...edd42
Mar 26 03:05 AM	SPR / elljaboom	Sell	$0.0₅1456	0.0656 elljaboom	43.70K	2.87K elljaboom	$0.0636	0x321...915fe
Mar 26 03:05 AM	SPR / elljaboom	Sell	$0.0₅1457	0.0656 elljaboom	5.18M	339.59K elljaboom	$7.55	0x321...915fe
Mar 25 08:00 PM	SPR / elljaboom	Buy	$0.0₅1484	0.0667 elljaboom	128.83K	8.68K elljaboom	$0.1911	0x7cf...46a80
Mar 25 07:15 PM	SPR / elljaboom	Buy	$0.00	0.0667 elljaboom	229.99K	15.49K elljaboom	$0.00	0xdf4...e6172
Mar 25 03:25 PM	SPR / elljaboom	Buy	$0.00	0.0666 elljaboom	231.12K	15.55K elljaboom	$0.00	0x1d9...7f832
Mar 24 04:05 PM	SPR / elljaboom	Buy	$0.0₅1497	0.0666 elljaboom	370.60K	24.91K elljaboom	$0.5546	0x5f1...ea3d3
Mar 24 04:05 PM	SPR / elljaboom	Sell	$0.0₅1495	0.0665 elljaboom	243.83	16.22 elljaboom	$0.0₃3645	0xbc4...a845f
Mar 24 04:05 PM	SPR / elljaboom	Buy	$0.0₅1495	0.0665 elljaboom	222.75K	14.96K elljaboom	$0.3329	0xbc4...a845f
Mar 24 01:08 PM	SPR / elljaboom	Sell	$0.0₅1504	0.0665 elljaboom	95.59K	6.35K elljaboom	$0.1438	0x113...b8929
Mar 24 01:08 PM	SPR / elljaboom	Sell	$0.0₅1505	0.0665 elljaboom	12.05M	808.88K elljaboom	$18.13	0x113...b8929
Mar 24 11:33 AM	SPR / elljaboom	Buy	$0.0₅1560	0.0691 elljaboom	206.80K	14.43K elljaboom	$0.3225	0x258...d026b
Mar 24 11:33 AM	SPR / elljaboom	Buy	$0.0₅1559	0.0690 elljaboom	219.60K	15.31K elljaboom	$0.3422	0x5a6...13c12
Mar 24 07:07 AM	SPR / elljaboom	Buy	$0.0₅1658	0.0690 elljaboom	344.06K	23.96K elljaboom	$0.5703	0x3a7...bde5f
Mar 24 07:06 AM	SPR / elljaboom	Buy	$0.0₅1656	0.0689 elljaboom	206.76K	14.39K elljaboom	$0.3424	0x148...2ed08
Mar 24 07:06 AM	SPR / elljaboom	Buy	$0.0₅1655	0.0689 elljaboom	207.01K	14.40K elljaboom	$0.3426	0xeae...ac531
Mar 24 01:36 AM	SPR / elljaboom	Sell	$0.0₅1648	0.0688 elljaboom	2.56K	176.42 elljaboom	$0.0₂4223	0xd28...1b886
Mar 24 01:36 AM	SPR / elljaboom	Sell	$0.0₅1648	0.0688 elljaboom	322.91K	22.01K elljaboom	$0.5320	0xd28...1b886
Mar 24 01:30 AM	SPR / elljaboom	Buy	$0.0₅1648	0.0689 elljaboom	345.95K	24.06K elljaboom	$0.5699	0x0f1...0da61
Mar 23 08:58 PM	SPR / elljaboom	Sell	$0.0₅1655	0.0688 elljaboom	196.23K	13.51K elljaboom	$0.3246	0x28a...ddb04
Mar 23 08:58 PM	SPR / elljaboom	Sell	$0.0₅1656	0.0689 elljaboom	24.61M	1.74M elljaboom	$40.73	0x28a...ddb04
Mar 23 07:16 PM	SPR / elljaboom	Buy	$0.0₅1782	0.0738 elljaboom	191.65K	14.29K elljaboom	$0.3413	0xd14...19dc9
Mar 23 06:40 PM	SPR / elljaboom	Buy	$0.0₅1733	0.0738 elljaboom	230.13K	17.15K elljaboom	$0.3987	0x1cd...bc6a7
Mar 23 03:25 PM	SPR / elljaboom	Buy	$0.0₅1750	0.0738 elljaboom	271.29K	20.21K elljaboom	$0.4747	0x16a...b3b73
Mar 23 02:56 PM	SPR / elljaboom	Buy	$0.0₅1745	0.0737 elljaboom	163.45K	12.17K elljaboom	$0.2852	0xa76...45e7d
Mar 23 02:10 PM	SPR / elljaboom	Sell	$0.0₅1752	0.0737 elljaboom	145.75	10.74 elljaboom	$0.0₃2553	0x41c...7ae19
Mar 23 02:10 PM	SPR / elljaboom	Buy	$0.0₅1752	0.0737 elljaboom	12.05M	882.67K elljaboom	$21.10	0x41c...7ae19
Mar 23 02:07 PM	SPR / elljaboom	Buy	$0.0₅1695	0.0713 elljaboom	172.76K	12.45K elljaboom	$0.2928	0x545...33f19
Mar 23 02:07 PM	SPR / elljaboom	Buy	$0.0₅1418	0.0713 elljaboom	172.92K	12.45K elljaboom	$0.2450	0x381...b72b8
Mar 23 02:01 PM	SPR / elljaboom	Buy	$0.0₅1416	0.0713 elljaboom	190.58K	13.71K elljaboom	$0.2699	0xb6b...fb406
Mar 23 02:01 PM	SPR / elljaboom	Buy	$0.0₅1416	0.0712 elljaboom	127.16K	9.15K elljaboom	$0.1800	0xfa3...9452a
Mar 23 02:00 PM	SPR / elljaboom	Buy	$0.0₅1415	0.0712 elljaboom	579.23K	41.62K elljaboom	$0.8194	0x2e5...9da06
Mar 23 01:56 PM	SPR / elljaboom	Buy	$0.0₅1410	0.0711 elljaboom	69.13M	4.43M elljaboom	$97.44	0xf93...34da4
Mar 23 12:01 PM	SPR / elljaboom	Buy	$0.0₅1086	0.0555 elljaboom	378.31K	21.18K elljaboom	$0.4105	0x478...c273a
Mar 23 08:42 AM	SPR / elljaboom	Sell	$0.0₅1075	0.0554 elljaboom	48.92K	2.71K elljaboom	$0.0526	0x517...5789a
Mar 23 08:42 AM	SPR / elljaboom	Sell	$0.0₅1076	0.0554 elljaboom	6.14M	340.71K elljaboom	$6.60	0x517...5789a
Mar 23 03:16 AM	SPR / elljaboom	Buy	$0.0₅1099	0.0567 elljaboom	41.80K	2.40K elljaboom	$0.0459	0x4bc...21407
Mar 23 02:32 AM	SPR / elljaboom	Buy	$0.00	0.0567 elljaboom	711.98K	40.75K elljaboom	$0.00	0xd04...22435
Mar 23 02:32 AM	SPR / elljaboom	Buy	$0.00	0.0566 elljaboom	715.39K	40.83K elljaboom	$0.00	0xed2...08476
Mar 22 11:16 PM	SPR / elljaboom	Buy	$0.00	0.0564 elljaboom	931.95K	53.01K elljaboom	$0.00	0xe19...b42f7
Mar 22 10:45 PM	SPR / elljaboom	Buy	$0.00	0.0562 elljaboom	299.37K	16.99K elljaboom	$0.00	0xbf3...754fd
Mar 22 10:31 PM	SPR / elljaboom	Buy	$0.00	0.0561 elljaboom	299.97K	17.00K elljaboom	$0.00	0x00e...d531b
Mar 22 10:07 PM	SPR / elljaboom	Sell	$0.0₅1295	0.0561 elljaboom	294.88K	16.55K elljaboom	$0.3818	0x4f1...db73f
Mar 22 10:07 PM	SPR / elljaboom	Sell	$0.0₅1297	0.0561 elljaboom	37.04M	2.22M elljaboom	$48.01	0x4f1...db73f
Mar 22 10:02 PM	SPR / elljaboom	Buy	$0.0₅1491	0.0647 elljaboom	306.44K	20.01K elljaboom	$0.4568	0xb5b...bcaff
Mar 22 08:34 PM	SPR / elljaboom	Sell	$0.0₅1514	0.0646 elljaboom	18.57K	1.20K elljaboom	$0.0281	0xf1f...8cd16
Mar 22 08:34 PM	SPR / elljaboom	Sell	$0.0₅1514	0.0646 elljaboom	2.32M	149.23K elljaboom	$3.52	0xf1f...8cd16
Mar 22 08:11 PM	SPR / elljaboom	Buy	$0.0₅1524	0.0651 elljaboom	1.43M	93.68K elljaboom	$2.18	0x6b5...1fa04
Mar 22 07:21 PM	SPR / elljaboom	Sell	$0.0₅1510	0.0648 elljaboom	16.50K	1.07K elljaboom	$0.0249	0xfca...0e96a
Mar 22 07:21 PM	SPR / elljaboom	Sell	$0.0₅1510	0.0648 elljaboom	2.06M	132.89K elljaboom	$3.12	0xfca...0e96a
Mar 22 06:38 PM	SPR / elljaboom	Sell	$0.0₅1540	0.0652 elljaboom	326.91K	21.34K elljaboom	$0.5031	0x168...38e79
Mar 22 06:38 PM	SPR / elljaboom	Sell	$0.0₅1541	0.0653 elljaboom	40.93M	2.82M elljaboom	$63.06	0x168...38e79
Mar 22 06:36 PM	SPR / elljaboom	Buy	$0.0₅1745	0.0739 elljaboom	185.03K	13.80K elljaboom	$0.3228	0xbb8...6cb81
Mar 22 06:36 PM	SPR / elljaboom	Buy	$0.0₅1745	0.0738 elljaboom	185.05K	13.80K elljaboom	$0.3229	0xedd...4676f
Mar 22 05:03 PM	SPR / elljaboom	Buy	$0.0₅1759	0.0738 elljaboom	305.43K	22.76K elljaboom	$0.5372	0xcb5...5fd24
Mar 22 05:03 PM	SPR / elljaboom	Buy	$0.0₅1758	0.0737 elljaboom	183.48K	13.66K elljaboom	$0.3224	0xf90...27d44
Mar 22 04:55 PM	SPR / elljaboom	Sell	$0.0₅1750	0.0737 elljaboom	843.23	62.14 elljaboom	$0.0₂1476	0xd0e...be223
Mar 22 04:55 PM	SPR / elljaboom	Sell	$0.0₅1756	0.0737 elljaboom	105.40K	7.69K elljaboom	$0.1851	0xd0e...be223
Mar 22 04:53 PM	SPR / elljaboom	Buy	$0.0₅1748	0.0737 elljaboom	2.32M	172.50K elljaboom	$4.06	0x117...2335f
Mar 22 04:40 PM	SPR / elljaboom	Buy	$0.0₅1739	0.0733 elljaboom	1.17M	86.54K elljaboom	$2.04	0x354...13ee6
Mar 22 04:40 PM	SPR / elljaboom	Buy	$0.0₅1732	0.0730 elljaboom	169.49K	12.50K elljaboom	$0.2935	0x999...96800
Mar 22 04:40 PM	SPR / elljaboom	Buy	$0.0₅1732	0.0730 elljaboom	169.63K	12.50K elljaboom	$0.2936	0xd59...cd615
Mar 22 04:02 PM	SPR / elljaboom	Sell	$0.0₅1732	0.0730 elljaboom	10.36K	755.62 elljaboom	$0.0179	0xe4a...f374b
Mar 22 04:02 PM	SPR / elljaboom	Sell	$0.0₅1732	0.0730 elljaboom	1.29M	93.67K elljaboom	$2.24	0xe4a...f374b
Mar 22 04:01 PM	SPR / elljaboom	Buy	$0.0₅1738	0.0732 elljaboom	216.82K	16.03K elljaboom	$0.3767	0xdb4...d41bf
Mar 22 03:39 PM	SPR / elljaboom	Buy	$0.0₅1735	0.0732 elljaboom	56.29K	4.16K elljaboom	$0.0976	0xb4e...995ea
Mar 22 03:39 PM	SPR / elljaboom	Buy	$0.0₅1735	0.0732 elljaboom	56.31K	4.16K elljaboom	$0.0976	0x6cc...ac2df

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPR/elljaboom		6d	$0.0₆4658	2	$1.99	-	-	0,00%	$465.73

What is the price of Strategic Petroleum Reserve (SPR)?

The current price for Strategic Petroleum Reserve (SPR) on the Base chain is $0.0₆4658. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Petroleum Reserve (SPR)?

The Fully Diluted Valuation (FDV) of Strategic Petroleum Reserve (SPR) is $465.70. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Petroleum Reserve (SPR)?

You can buy Strategic Petroleum Reserve on decentralized exchanges (DEXes) on the Base chain. Check the Strategic Petroleum Reserve Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is Strategic Petroleum Reserve (SPR) liquidity?

The total liquidity for Strategic Petroleum Reserve (SPR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, Strategic Petroleum Reserve?

Strategic Petroleum Reserve (SPR) is a cryptocurrency token deployed on the Base blockchain. The current value of SPR is $0.0₆4658. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Base chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Petroleum Reserve

Strategic Petroleum Reserve (SPR) represents the tokenization of one of the world’s most critical real-world assets — over $500B in U.S. oil reserves. As global finance shifts on-chain, SPR captures the narrative of energy-backed value entering crypto markets. Positioned at the intersection of commodities and DeFi, SPR symbolizes the future of RWA tokenization

SPR/elljaboom on Uniswap V4

Strategic Petroleum Reserve (SPR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Strategic Petroleum Reserve

About Strategic Petroleum Reserve