SPR/elljaboom Pool
The live SPR/elljaboom price today is $0.064658, with a 24-hour trading volume of $0.9967. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064658
- 24h Volume
- $0.9967
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9967
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Strategic Petroleum Reserve (SPR) elljaboom (elljaboom)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -3.424844745051788e+22 SPR for 965361047567390300000 elljaboom
- : -4.246165123856909e+24 SPR for 1.1918488202656247e+23 elljaboom
- : -2.879790054796613e+22 SPR for 821265030837847900000 elljaboom
- : -3.6145859600898636e+24 SPR for 1.0256086293737515e+23 elljaboom
- : -1.219214916580921e+22 SPR for 351175076118193770000 elljaboom
- : -1.530305e+24 SPR for 4.372971444324977e+22 elljaboom
- : -1.376816307514709e+22 SPR for 398254277098520840000 elljaboom
- : -1.728260104739138e+24 SPR for 4.9610100982903376e+22 elljaboom
- : -2.7668664341343672e+22 SPR for 804199275205129400000 elljaboom
- : -3.473703850243927e+24 SPR for 1.0043929802753753e+23 elljaboom
SPR / elljaboom
SPR/elljaboom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (elljaboom) | SPR | elljaboom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:09 PM | Sell | $0.064657 | 0.0282 | 34.25K | 965.36 | $0.0159 | 0xb40...355b2 |
Mar 28 10:09 PM | Sell | $0.064658 | 0.0282 | 4.25M | 119.18K | $1.98 | 0xb40...355b2 |
Mar 27 05:03 PM | Sell | $0.064662 | 0.0285 | 28.80K | 821.27 | $0.0134 | 0xdd2...8e251 |
Mar 27 05:03 PM | Sell | $0.064663 | 0.0285 | 3.61M | 102.56K | $1.69 | 0xdd2...8e251 |
Mar 26 01:43 PM | Sell | $0.063144 | 0.0288 | 12.19K | 351.18 | $0.023833 | 0xa1d...f3774 |
Mar 26 01:43 PM | Sell | $0.063144 | 0.0288 | 1.53M | 43.73K | $0.4810 | 0xa1d...f3774 |
Mar 26 07:46 AM | Sell | $0.063222 | 0.0289 | 13.77K | 398.25 | $0.024436 | 0x27a...5e1ba |
Mar 26 07:46 AM | Sell | $0.063222 | 0.0289 | 1.73M | 49.61K | $0.5568 | 0x27a...5e1ba |
Mar 26 07:45 AM | Sell | $0.063348 | 0.0291 | 27.67K | 804.20 | $0.029263 | 0x0a8...70036 |
Mar 26 07:45 AM | Sell | $0.063348 | 0.0291 | 3.47M | 100.44K | $1.16 | 0x0a8...70036 |
Mar 26 07:44 AM | Sell | $0.064328 | 0.0293 | 75.28K | 2.21K | $0.0326 | 0x8db...c136a |
Mar 26 07:44 AM | Sell | $0.064329 | 0.0294 | 9.37M | 275.50K | $4.06 | 0x8db...c136a |
Mar 26 07:42 AM | Sell | $0.064585 | 0.0300 | 41.82K | 1.25K | $0.0192 | 0xced...d8eb4 |
Mar 26 07:42 AM | Sell | $0.064585 | 0.0300 | 5.21M | 155.59K | $2.39 | 0xced...d8eb4 |
Mar 26 07:25 AM | Sell | $0.066078 | 0.0303 | 129.80K | 3.93K | $0.0789 | 0x197...4eb2d |
Mar 26 07:25 AM | Sell | $0.066079 | 0.0303 | 16.27M | 496.17K | $9.89 | 0x197...4eb2d |
Mar 26 07:22 AM | Sell | $0.066282 | 0.0313 | 455.65K | 14.27K | $0.2862 | 0x4fc...43410 |
Mar 26 07:22 AM | Sell | $0.066288 | 0.0313 | 57.09M | 1.86M | $35.90 | 0x4fc...43410 |
Mar 26 07:22 AM | Sell | $0.066901 | 0.0344 | 203.76K | 7.01K | $0.1406 | 0xdb7...418f5 |
Mar 26 07:22 AM | Sell | $0.066903 | 0.0344 | 25.49M | 883.94K | $17.60 | 0xdb7...418f5 |
Mar 26 07:22 AM | Sell | $0.067153 | 0.0357 | 688.67K | 24.56K | $0.4926 | 0xc0f...6b712 |
Mar 26 07:22 AM | Sell | $0.067160 | 0.0357 | 86.43M | 4.08M | $61.88 | 0xc0f...6b712 |
Mar 26 06:22 AM | Sell | $0.051205 | 0.0591 | 29.78K | 1.76K | $0.0359 | 0x923...e221b |
Mar 26 06:22 AM | Sell | $0.051240 | 0.0592 | 3.47M | 204.86K | $4.30 | 0x923...e221b |
Mar 26 06:11 AM | Sell | $0.051251 | 0.0600 | 86.13K | 5.17K | $0.1077 | 0x505...ad1e4 |
Mar 26 06:11 AM | Sell | $0.051256 | 0.0600 | 10.89M | 661.09K | $13.67 | 0x505...ad1e4 |
Mar 26 03:39 AM | Sell | $0.051321 | 0.0627 | 41.74K | 2.62K | $0.0551 | 0x3fe...2c792 |
Mar 26 03:39 AM | Sell | $0.051321 | 0.0627 | 5.21M | 326.65K | $6.89 | 0x3fe...2c792 |
Mar 26 03:09 AM | Sell | $0.051416 | 0.0638 | 11.39K | 726.99 | $0.0161 | 0x4e2...617d4 |
Mar 26 03:09 AM | Sell | $0.051416 | 0.0638 | 1.43M | 90.56K | $2.02 | 0x4e2...617d4 |
Mar 26 03:07 AM | Sell | $0.051423 | 0.0641 | 47.93K | 3.07K | $0.0682 | 0x0f3...2348f |
Mar 26 03:07 AM | Sell | $0.051423 | 0.0641 | 6.00M | 384.61K | $8.53 | 0x0f3...2348f |
Mar 26 03:06 AM | Sell | $0.051452 | 0.0654 | 7.99K | 522.56 | $0.0116 | 0x8eb...edd42 |
Mar 26 03:06 AM | Sell | $0.051452 | 0.0654 | 1.00M | 64.83K | $1.45 | 0x8eb...edd42 |
Mar 26 03:05 AM | Sell | $0.051456 | 0.0656 | 43.70K | 2.87K | $0.0636 | 0x321...915fe |
Mar 26 03:05 AM | Sell | $0.051457 | 0.0656 | 5.18M | 339.59K | $7.55 | 0x321...915fe |
Mar 25 08:00 PM | Buy | $0.051484 | 0.0667 | 128.83K | 8.68K | $0.1911 | 0x7cf...46a80 |
Mar 25 07:15 PM | Buy | $0.00 | 0.0667 | 229.99K | 15.49K | $0.00 | 0xdf4...e6172 |
Mar 25 03:25 PM | Buy | $0.00 | 0.0666 | 231.12K | 15.55K | $0.00 | 0x1d9...7f832 |
Mar 24 04:05 PM | Buy | $0.051497 | 0.0666 | 370.60K | 24.91K | $0.5546 | 0x5f1...ea3d3 |
Mar 24 04:05 PM | Sell | $0.051495 | 0.0665 | 243.83 | 16.22 | $0.033645 | 0xbc4...a845f |
Mar 24 04:05 PM | Buy | $0.051495 | 0.0665 | 222.75K | 14.96K | $0.3329 | 0xbc4...a845f |
Mar 24 01:08 PM | Sell | $0.051504 | 0.0665 | 95.59K | 6.35K | $0.1438 | 0x113...b8929 |
Mar 24 01:08 PM | Sell | $0.051505 | 0.0665 | 12.05M | 808.88K | $18.13 | 0x113...b8929 |
Mar 24 11:33 AM | Buy | $0.051560 | 0.0691 | 206.80K | 14.43K | $0.3225 | 0x258...d026b |
Mar 24 11:33 AM | Buy | $0.051559 | 0.0690 | 219.60K | 15.31K | $0.3422 | 0x5a6...13c12 |
Mar 24 07:07 AM | Buy | $0.051658 | 0.0690 | 344.06K | 23.96K | $0.5703 | 0x3a7...bde5f |
Mar 24 07:06 AM | Buy | $0.051656 | 0.0689 | 206.76K | 14.39K | $0.3424 | 0x148...2ed08 |
Mar 24 07:06 AM | Buy | $0.051655 | 0.0689 | 207.01K | 14.40K | $0.3426 | 0xeae...ac531 |
Mar 24 01:36 AM | Sell | $0.051648 | 0.0688 | 2.56K | 176.42 | $0.024223 | 0xd28...1b886 |
Mar 24 01:36 AM | Sell | $0.051648 | 0.0688 | 322.91K | 22.01K | $0.5320 | 0xd28...1b886 |
Mar 24 01:30 AM | Buy | $0.051648 | 0.0689 | 345.95K | 24.06K | $0.5699 | 0x0f1...0da61 |
Mar 23 08:58 PM | Sell | $0.051655 | 0.0688 | 196.23K | 13.51K | $0.3246 | 0x28a...ddb04 |
Mar 23 08:58 PM | Sell | $0.051656 | 0.0689 | 24.61M | 1.74M | $40.73 | 0x28a...ddb04 |
Mar 23 07:16 PM | Buy | $0.051782 | 0.0738 | 191.65K | 14.29K | $0.3413 | 0xd14...19dc9 |
Mar 23 06:40 PM | Buy | $0.051733 | 0.0738 | 230.13K | 17.15K | $0.3987 | 0x1cd...bc6a7 |
Mar 23 03:25 PM | Buy | $0.051750 | 0.0738 | 271.29K | 20.21K | $0.4747 | 0x16a...b3b73 |
Mar 23 02:56 PM | Buy | $0.051745 | 0.0737 | 163.45K | 12.17K | $0.2852 | 0xa76...45e7d |
Mar 23 02:10 PM | Sell | $0.051752 | 0.0737 | 145.75 | 10.74 | $0.032553 | 0x41c...7ae19 |
Mar 23 02:10 PM | Buy | $0.051752 | 0.0737 | 12.05M | 882.67K | $21.10 | 0x41c...7ae19 |
Mar 23 02:07 PM | Buy | $0.051695 | 0.0713 | 172.76K | 12.45K | $0.2928 | 0x545...33f19 |
Mar 23 02:07 PM | Buy | $0.051418 | 0.0713 | 172.92K | 12.45K | $0.2450 | 0x381...b72b8 |
Mar 23 02:01 PM | Buy | $0.051416 | 0.0713 | 190.58K | 13.71K | $0.2699 | 0xb6b...fb406 |
Mar 23 02:01 PM | Buy | $0.051416 | 0.0712 | 127.16K | 9.15K | $0.1800 | 0xfa3...9452a |
Mar 23 02:00 PM | Buy | $0.051415 | 0.0712 | 579.23K | 41.62K | $0.8194 | 0x2e5...9da06 |
Mar 23 01:56 PM | Buy | $0.051410 | 0.0711 | 69.13M | 4.43M | $97.44 | 0xf93...34da4 |
Mar 23 12:01 PM | Buy | $0.051086 | 0.0555 | 378.31K | 21.18K | $0.4105 | 0x478...c273a |
Mar 23 08:42 AM | Sell | $0.051075 | 0.0554 | 48.92K | 2.71K | $0.0526 | 0x517...5789a |
Mar 23 08:42 AM | Sell | $0.051076 | 0.0554 | 6.14M | 340.71K | $6.60 | 0x517...5789a |
Mar 23 03:16 AM | Buy | $0.051099 | 0.0567 | 41.80K | 2.40K | $0.0459 | 0x4bc...21407 |
Mar 23 02:32 AM | Buy | $0.00 | 0.0567 | 711.98K | 40.75K | $0.00 | 0xd04...22435 |
Mar 23 02:32 AM | Buy | $0.00 | 0.0566 | 715.39K | 40.83K | $0.00 | 0xed2...08476 |
Mar 22 11:16 PM | Buy | $0.00 | 0.0564 | 931.95K | 53.01K | $0.00 | 0xe19...b42f7 |
Mar 22 10:45 PM | Buy | $0.00 | 0.0562 | 299.37K | 16.99K | $0.00 | 0xbf3...754fd |
Mar 22 10:31 PM | Buy | $0.00 | 0.0561 | 299.97K | 17.00K | $0.00 | 0x00e...d531b |
Mar 22 10:07 PM | Sell | $0.051295 | 0.0561 | 294.88K | 16.55K | $0.3818 | 0x4f1...db73f |
Mar 22 10:07 PM | Sell | $0.051297 | 0.0561 | 37.04M | 2.22M | $48.01 | 0x4f1...db73f |
Mar 22 10:02 PM | Buy | $0.051491 | 0.0647 | 306.44K | 20.01K | $0.4568 | 0xb5b...bcaff |
Mar 22 08:34 PM | Sell | $0.051514 | 0.0646 | 18.57K | 1.20K | $0.0281 | 0xf1f...8cd16 |
Mar 22 08:34 PM | Sell | $0.051514 | 0.0646 | 2.32M | 149.23K | $3.52 | 0xf1f...8cd16 |
Mar 22 08:11 PM | Buy | $0.051524 | 0.0651 | 1.43M | 93.68K | $2.18 | 0x6b5...1fa04 |
Mar 22 07:21 PM | Sell | $0.051510 | 0.0648 | 16.50K | 1.07K | $0.0249 | 0xfca...0e96a |
Mar 22 07:21 PM | Sell | $0.051510 | 0.0648 | 2.06M | 132.89K | $3.12 | 0xfca...0e96a |
Mar 22 06:38 PM | Sell | $0.051540 | 0.0652 | 326.91K | 21.34K | $0.5031 | 0x168...38e79 |
Mar 22 06:38 PM | Sell | $0.051541 | 0.0653 | 40.93M | 2.82M | $63.06 | 0x168...38e79 |
Mar 22 06:36 PM | Buy | $0.051745 | 0.0739 | 185.03K | 13.80K | $0.3228 | 0xbb8...6cb81 |
Mar 22 06:36 PM | Buy | $0.051745 | 0.0738 | 185.05K | 13.80K | $0.3229 | 0xedd...4676f |
Mar 22 05:03 PM | Buy | $0.051759 | 0.0738 | 305.43K | 22.76K | $0.5372 | 0xcb5...5fd24 |
Mar 22 05:03 PM | Buy | $0.051758 | 0.0737 | 183.48K | 13.66K | $0.3224 | 0xf90...27d44 |
Mar 22 04:55 PM | Sell | $0.051750 | 0.0737 | 843.23 | 62.14 | $0.021476 | 0xd0e...be223 |
Mar 22 04:55 PM | Sell | $0.051756 | 0.0737 | 105.40K | 7.69K | $0.1851 | 0xd0e...be223 |
Mar 22 04:53 PM | Buy | $0.051748 | 0.0737 | 2.32M | 172.50K | $4.06 | 0x117...2335f |
Mar 22 04:40 PM | Buy | $0.051739 | 0.0733 | 1.17M | 86.54K | $2.04 | 0x354...13ee6 |
Mar 22 04:40 PM | Buy | $0.051732 | 0.0730 | 169.49K | 12.50K | $0.2935 | 0x999...96800 |
Mar 22 04:40 PM | Buy | $0.051732 | 0.0730 | 169.63K | 12.50K | $0.2936 | 0xd59...cd615 |
Mar 22 04:02 PM | Sell | $0.051732 | 0.0730 | 10.36K | 755.62 | $0.0179 | 0xe4a...f374b |
Mar 22 04:02 PM | Sell | $0.051732 | 0.0730 | 1.29M | 93.67K | $2.24 | 0xe4a...f374b |
Mar 22 04:01 PM | Buy | $0.051738 | 0.0732 | 216.82K | 16.03K | $0.3767 | 0xdb4...d41bf |
Mar 22 03:39 PM | Buy | $0.051735 | 0.0732 | 56.29K | 4.16K | $0.0976 | 0xb4e...995ea |
Mar 22 03:39 PM | Buy | $0.051735 | 0.0732 | 56.31K | 4.16K | $0.0976 | 0x6cc...ac2df |