BOFMOON (BOFMOON)
The live BOFMOON price today is $0.051122, with a 24-hour trading volume of $55.86. BOFMOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $55.86
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jakeward (jakeward)Liquidity Pools
jakeward/BOFMOON on Uniswap V4Recent Transactions
- : -1.4235552541008764e+22 BOFMOON for 48189579112467650000 jakeward
- : -1.7794440676260953e+24 BOFMOON for 7.086023530932941e+21 jakeward
- : -5.267848526574627e+22 BOFMOON for 244352146208816630000 jakeward
- : -6.597906635725769e+24 BOFMOON for 5.037564741638571e+22 jakeward
- : -511044000000000000000 BOFMOON for 5886978212430006000 jakeward
- : -6.38805e+22 BOFMOON for 730996561915293600000 jakeward
- : 5.496858260810416e+22 BOFMOON for -642070412685951800000 jakeward
- : 1471631000628038100 BOFMOON for -17139281841627772 jakeward
- : -4.3786920195222885e+22 BOFMOON for 506043797400164300000 jakeward
- : -5.5e+24 BOFMOON for 8.73216070799242e+22 jakeward
BOFMOON
BOFMOON Price (BOFMOON)
| Date | Market | Type | Price (USD) | Price | BOFMOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:19 AM | BOFMOON / jakeward | Sell | $0.061850 | 0.023381 jakeward | 14.24K | 48.19 jakeward | $0.022633 | 0xb66...dadda |
Mar 29 06:19 AM | BOFMOON / jakeward | Sell | $0.061855 | 0.023390 jakeward | 1.78M | 7.09K jakeward | $0.3299 | 0xb66...dadda |
Mar 29 04:47 AM | BOFMOON / jakeward | Sell | $0.062505 | 0.024622 jakeward | 52.68K | 244.35 jakeward | $0.0132 | 0xaf0...7b21f |
Mar 29 04:47 AM | BOFMOON / jakeward | Sell | $0.062524 | 0.024657 jakeward | 6.60M | 50.38K jakeward | $1.66 | 0xaf0...7b21f |
Mar 29 04:14 AM | BOFMOON / jakeward | Sell | $0.066242 | 0.0115 jakeward | 511.04 | 5.89 jakeward | $0.033190 | 0x575...4f96d |
Mar 29 04:14 AM | BOFMOON / jakeward | Sell | $0.066243 | 0.0115 jakeward | 63.88K | 731.00 jakeward | $0.0399 | 0x575...4f96d |
Mar 29 01:01 AM | BOFMOON / jakeward | Buy | $0.066285 | 0.0116 jakeward | 54.97K | 642.07 jakeward | $0.0345 | 0x56e...a3d05 |
Mar 29 12:08 AM | BOFMOON / jakeward | Buy | $0.066248 | 0.0115 jakeward | 1.47 | 0.0171 jakeward | $0.069195 | 0x44f...0e2ae |
Mar 28 10:12 PM | BOFMOON / jakeward | Sell | $0.066213 | 0.0115 jakeward | 43.79K | 506.04 jakeward | $0.0272 | 0x920...a2103 |
Mar 28 10:12 PM | BOFMOON / jakeward | Sell | $0.066242 | 0.0116 jakeward | 5.50M | 87.32K jakeward | $3.43 | 0x920...a2103 |
Mar 28 08:17 PM | BOFMOON / jakeward | Sell | $0.051121 | 0.0211 jakeward | 5.27K | 111.40 jakeward | $0.025907 | 0x83a...b3e0e |
Mar 28 08:17 PM | BOFMOON / jakeward | Sell | $0.051122 | 0.0211 jakeward | 660.00K | 14.29K jakeward | $0.7401 | 0x83a...b3e0e |
Mar 28 08:05 PM | BOFMOON / jakeward | Sell | $0.051200 | 0.0226 jakeward | 54.99K | 1.25K jakeward | $0.0660 | 0xf31...7f842 |
Mar 28 08:05 PM | BOFMOON / jakeward | Sell | $0.051207 | 0.0227 jakeward | 6.92M | 222.60K jakeward | $8.35 | 0xf31...7f842 |
Mar 28 08:01 PM | BOFMOON / jakeward | Sell | $0.052338 | 0.0442 jakeward | 45.66 | 2.02 jakeward | $0.031068 | 0x6c2...ccd30 |
Mar 28 08:01 PM | BOFMOON / jakeward | Buy | $0.052338 | 0.0442 jakeward | 25.84K | 1.15K jakeward | $0.0604 | 0x6c2...ccd30 |
Mar 28 07:51 PM | BOFMOON / jakeward | Buy | $0.052330 | 0.0441 jakeward | 99.15K | 4.39K jakeward | $0.2309 | 0x10b...e6a50 |
Mar 28 07:48 PM | BOFMOON / jakeward | Buy | $0.052302 | 0.0436 jakeward | 1.24M | 51.48K jakeward | $2.86 | 0xa75...194d7 |
Mar 28 07:47 PM | BOFMOON / jakeward | Buy | $0.052037 | 0.0386 jakeward | 936.36K | 34.94K jakeward | $1.91 | 0xef1...e5b72 |
Mar 28 07:39 PM | BOFMOON / jakeward | Buy | $0.051865 | 0.0354 jakeward | 99.70K | 3.54K jakeward | $0.1859 | 0x88e...71f04 |
Mar 28 07:39 PM | BOFMOON / jakeward | Buy | $0.051848 | 0.0350 jakeward | 195.53K | 6.86K jakeward | $0.3612 | 0xc2b...dc882 |
Mar 28 07:34 PM | BOFMOON / jakeward | Buy | $0.051815 | 0.0344 jakeward | 297.76 | 10.35 jakeward | $0.035405 | 0x665...8ab43 |
Mar 28 07:11 PM | BOFMOON / jakeward | Buy | $0.051803 | 0.0344 jakeward | 2.89M | 88.60K jakeward | $5.21 | 0x0e7...48542 |
Mar 28 06:55 PM | BOFMOON / jakeward | Sell | $0.051366 | 0.0263 jakeward | 272.38 | 7.16 jakeward | $0.033720 | 0x5a0...bef76 |
Mar 28 06:55 PM | BOFMOON / jakeward | Buy | $0.051366 | 0.0263 jakeward | 3.84M | 84.05K jakeward | $5.25 | 0x5a0...bef76 |
Mar 28 06:27 PM | BOFMOON / jakeward | Sell | $0.069219 | 0.0178 jakeward | 86.55K | 1.55K jakeward | $0.0798 | 0xfa7...8fd9d |
Mar 28 06:27 PM | BOFMOON / jakeward | Sell | $0.069294 | 0.0180 jakeward | 10.86M | 342.62K jakeward | $10.09 | 0xfa7...8fd9d |
Mar 28 06:12 PM | BOFMOON / jakeward | Buy | $0.052675 | 0.0500 jakeward | 178.13K | 8.94K jakeward | $0.4764 | 0xf93...a12c6 |
Mar 28 06:11 PM | BOFMOON / jakeward | Buy | $0.052639 | 0.0494 jakeward | 1.18M | 56.39K jakeward | $3.12 | 0x286...4ed2a |
Mar 28 06:11 PM | BOFMOON / jakeward | Buy | $0.052405 | 0.0450 jakeward | 99.89K | 4.51K jakeward | $0.2402 | 0xacf...f0581 |
Mar 28 06:11 PM | BOFMOON / jakeward | Sell | $0.052380 | 0.0445 jakeward | 4.20K | 187.18 jakeward | $0.0100 | 0xab1...75129 |
Mar 28 06:11 PM | BOFMOON / jakeward | Sell | $0.052381 | 0.0445 jakeward | 526.14K | 23.80K jakeward | $1.25 | 0xab1...75129 |
Mar 28 06:09 PM | BOFMOON / jakeward | Buy | $0.052497 | 0.0467 jakeward | 531.46K | 24.52K jakeward | $1.33 | 0x5d8...1ef1e |
Mar 28 05:59 PM | BOFMOON / jakeward | Buy | $0.052228 | 0.0445 jakeward | 2.30M | 92.37K jakeward | $5.12 | 0x405...0a5f5 |
Mar 28 05:55 PM | BOFMOON / jakeward | Buy | $0.051780 | 0.0355 jakeward | 863.17K | 29.81K jakeward | $1.54 | 0x1ae...ca4bd |
Mar 28 05:54 PM | BOFMOON / jakeward | Buy | $0.051647 | 0.0329 jakeward | 934.25K | 29.79K jakeward | $1.54 | 0xaf5...c5b67 |
Mar 28 05:51 PM | BOFMOON / jakeward | Buy | $0.051333 | 0.0303 jakeward | 73.67K | 2.25K jakeward | $0.0982 | 0x3d7...a10a2 |
Mar 28 05:50 PM | BOFMOON / jakeward | Sell | $0.051325 | 0.0301 jakeward | 4.51K | 136.00 jakeward | $0.025977 | 0x2ba...f2827 |
Mar 28 05:50 PM | BOFMOON / jakeward | Sell | $0.051325 | 0.0301 jakeward | 566.25K | 17.31K jakeward | $0.7503 | 0x2ba...f2827 |
Mar 28 05:40 PM | BOFMOON / jakeward | Buy | $0.051391 | 0.0316 jakeward | 1.07M | 32.73K jakeward | $1.49 | 0x9bf...c958d |
Mar 28 05:39 PM | BOFMOON / jakeward | Buy | $0.051269 | 0.0289 jakeward | 1.18M | 32.30K jakeward | $1.50 | 0xa35...8ef7b |
Mar 28 05:36 PM | BOFMOON / jakeward | Buy | $0.069604 | 0.0254 jakeward | 656.34K | 16.25K jakeward | $0.6303 | 0xd3f...7604f |
Mar 28 05:35 PM | BOFMOON / jakeward | Buy | $0.068946 | 0.0237 jakeward | 1.11M | 25.04K jakeward | $0.9932 | 0x343...26c82 |
Mar 28 05:33 PM | BOFMOON / jakeward | Buy | $0.067968 | 0.0211 jakeward | 571.97K | 11.83K jakeward | $0.4557 | 0x704...a3313 |
Mar 28 05:33 PM | BOFMOON / jakeward | Sell | $0.067528 | 0.0199 jakeward | 14.23K | 283.40 jakeward | $0.0107 | 0x425...2659a |
Mar 28 05:33 PM | BOFMOON / jakeward | Sell | $0.067538 | 0.0199 jakeward | 1.78M | 38.43K jakeward | $1.34 | 0x425...2659a |
Mar 28 05:30 PM | BOFMOON / jakeward | Sell | $0.069039 | 0.0239 jakeward | 7.89K | 188.69 jakeward | $0.027133 | 0xacc...e4425 |
Mar 28 05:30 PM | BOFMOON / jakeward | Sell | $0.069046 | 0.0239 jakeward | 1.00M | 25.00K jakeward | $0.9046 | 0xacc...e4425 |
Mar 28 05:29 PM | BOFMOON / jakeward | Buy | $0.051009 | 0.0267 jakeward | 10.98M | 171.78K jakeward | $11.07 | 0xbec...24a34 |
Mar 28 05:26 PM | BOFMOON / jakeward | Buy | $0.062814 | 0.027441 jakeward | 4.88K | 36.64 jakeward | $0.021373 | 0xf5d...d6e9a |
Mar 28 05:23 PM | BOFMOON / jakeward | Buy | $0.062813 | 0.027437 jakeward | 2.81M | 17.40K jakeward | $0.7892 | 0x316...f01dc |
Mar 28 05:19 PM | BOFMOON / jakeward | Buy | $0.061856 | 0.024906 jakeward | 6.60M | 18.83K jakeward | $1.22 | 0xcb6...9ce90 |
