jakeward/BOFMOON Pool
The live jakeward/BOFMOON price today is $0.045419, with a 24-hour trading volume of $79.43. This pair has changed 43.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045419
- 24h Volume
- $79.43
- 24h Buy Volume
- $35.61
- 24h Sell Volume
- $43.82
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 22
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 43.30%
Tokens in this pool
jakeward (jakeward) BOFMOON (BOFMOON)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFMOON on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : 244352146208816630000 jakeward for -5.267848526574627e+22 BOFMOON
- : 5.037564741638571e+22 jakeward for -6.597906635725769e+24 BOFMOON
- : 5886978212430006000 jakeward for -511044000000000000000 BOFMOON
- : 730996561915293600000 jakeward for -6.38805e+22 BOFMOON
- : -642070412685951800000 jakeward for 5.496858260810416e+22 BOFMOON
- : -17139281841627772 jakeward for 1471631000628038100 BOFMOON
- : 506043797400164300000 jakeward for -4.3786920195222885e+22 BOFMOON
- : 8.73216070799242e+22 jakeward for -5.5e+24 BOFMOON
- : 111399029188491590000 jakeward for -5.270446586275441e+21 BOFMOON
- : 1.4287960495490794e+22 jakeward for -6.6e+23 BOFMOON
jakeward / BOFMOON
jakeward/BOFMOON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOFMOON) | jakeward | BOFMOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:47 AM | Buy | $0.045419 | 216.40 | 244.35 | 52.68K | $0.0132 | 0xaf0...7b21f |
Mar 29 04:47 AM | Buy | $0.045419 | 214.77 | 50.38K | 6.60M | $2.73 | 0xaf0...7b21f |
Mar 29 04:14 AM | Buy | $0.045419 | 86.81 | 5.89 | 511.04 | $0.033190 | 0x575...4f96d |
Mar 29 04:14 AM | Buy | $0.045419 | 86.81 | 731.00 | 63.88K | $0.0396 | 0x575...4f96d |
Mar 29 01:01 AM | Sell | $0.045419 | 86.22 | 642.07 | 54.97K | $0.0348 | 0x56e...a3d05 |
Mar 29 12:08 AM | Sell | $0.045419 | 86.73 | 0.0171 | 1.47 | $0.069288 | 0x44f...0e2ae |
Mar 28 10:12 PM | Buy | $0.045389 | 86.73 | 506.04 | 43.79K | $0.0273 | 0x920...a2103 |
Mar 28 10:12 PM | Buy | $0.045389 | 86.33 | 87.32K | 5.50M | $4.71 | 0x920...a2103 |
Mar 28 08:17 PM | Buy | $0.045304 | 47.32 | 111.40 | 5.27K | $0.025909 | 0x83a...b3e0e |
Mar 28 08:17 PM | Buy | $0.045304 | 47.30 | 14.29K | 660.00K | $0.7578 | 0x83a...b3e0e |
Mar 28 08:05 PM | Buy | $0.045304 | 44.22 | 1.25K | 54.99K | $0.0661 | 0xf31...7f842 |
Mar 28 08:05 PM | Buy | $0.045304 | 43.97 | 222.60K | 6.92M | $11.81 | 0xf31...7f842 |
Mar 28 08:01 PM | Buy | $0.045288 | 22.62 | 2.02 | 45.66 | $0.031068 | 0x6c2...ccd30 |
Mar 28 08:01 PM | Sell | $0.045288 | 22.62 | 1.15K | 25.84K | $0.0609 | 0x6c2...ccd30 |
Mar 28 07:51 PM | Sell | $0.045283 | 22.68 | 4.39K | 99.15K | $0.2321 | 0x10b...e6a50 |
Mar 28 07:48 PM | Sell | $0.045275 | 22.91 | 51.48K | 1.24M | $2.72 | 0xa75...194d7 |
Mar 28 07:47 PM | Sell | $0.045275 | 25.90 | 34.94K | 936.36K | $1.84 | 0xef1...e5b72 |
Mar 28 07:39 PM | Sell | $0.045274 | 28.29 | 3.54K | 99.70K | $0.1869 | 0x88e...71f04 |
Mar 28 07:39 PM | Sell | $0.045274 | 28.55 | 6.86K | 195.53K | $0.3617 | 0xc2b...dc882 |
Mar 28 07:34 PM | Sell | $0.045274 | 29.06 | 10.35 | 297.76 | $0.035459 | 0x665...8ab43 |
Mar 28 07:11 PM | Sell | $0.045239 | 29.06 | 88.60K | 2.89M | $4.64 | 0x0e7...48542 |
Mar 28 06:55 PM | Buy | $0.045192 | 38.02 | 7.16 | 272.38 | $0.033720 | 0x5a0...bef76 |
Mar 28 06:55 PM | Sell | $0.045192 | 38.02 | 84.05K | 3.84M | $4.36 | 0x5a0...bef76 |
Mar 28 06:27 PM | Buy | $0.045175 | 56.13 | 1.55K | 86.55K | $0.0801 | 0xfa7...8fd9d |
Mar 28 06:27 PM | Buy | $0.045175 | 55.68 | 342.62K | 10.86M | $17.73 | 0xfa7...8fd9d |
Mar 28 06:12 PM | Sell | $0.045347 | 19.99 | 8.94K | 178.13K | $0.4780 | 0xf93...a12c6 |
Mar 28 06:11 PM | Sell | $0.045347 | 20.26 | 56.39K | 1.18M | $3.01 | 0x286...4ed2a |
Mar 28 06:11 PM | Sell | $0.045347 | 22.23 | 4.51K | 99.89K | $0.2414 | 0xacf...f0581 |
Mar 28 06:11 PM | Buy | $0.045347 | 22.46 | 187.18 | 4.20K | $0.0100 | 0xab1...75129 |
Mar 28 06:11 PM | Buy | $0.045347 | 22.45 | 23.80K | 526.14K | $1.27 | 0xab1...75129 |
Mar 28 06:09 PM | Sell | $0.045347 | 21.42 | 24.52K | 531.46K | $1.31 | 0x5d8...1ef1e |
Mar 28 05:59 PM | Sell | $0.045008 | 22.48 | 92.37K | 2.30M | $4.63 | 0x405...0a5f5 |
Mar 28 05:55 PM | Sell | $0.045008 | 28.13 | 29.81K | 863.17K | $1.49 | 0x1ae...ca4bd |
Mar 28 05:54 PM | Sell | $0.045008 | 30.42 | 29.79K | 934.25K | $1.49 | 0xaf5...c5b67 |
Mar 28 05:51 PM | Sell | $0.044396 | 32.98 | 2.25K | 73.67K | $0.0989 | 0x3d7...a10a2 |
Mar 28 05:50 PM | Buy | $0.044396 | 33.19 | 136.00 | 4.51K | $0.025978 | 0x2ba...f2827 |
Mar 28 05:50 PM | Buy | $0.044396 | 33.18 | 17.31K | 566.25K | $0.7608 | 0x2ba...f2827 |
Mar 28 05:40 PM | Sell | $0.044396 | 31.62 | 32.73K | 1.07M | $1.44 | 0x9bf...c958d |
Mar 28 05:39 PM | Sell | $0.044396 | 34.64 | 32.30K | 1.18M | $1.42 | 0xa35...8ef7b |
Mar 28 05:36 PM | Sell | $0.043782 | 39.38 | 16.25K | 656.34K | $0.6146 | 0xd3f...7604f |
Mar 28 05:35 PM | Sell | $0.043782 | 42.27 | 25.04K | 1.11M | $0.9468 | 0x343...26c82 |
Mar 28 05:33 PM | Sell | $0.043782 | 47.46 | 11.83K | 571.97K | $0.4475 | 0x704...a3313 |
Mar 28 05:33 PM | Buy | $0.043782 | 50.24 | 283.40 | 14.23K | $0.0107 | 0x425...2659a |
Mar 28 05:33 PM | Buy | $0.043782 | 50.17 | 38.43K | 1.78M | $1.45 | 0x425...2659a |
Mar 28 05:30 PM | Buy | $0.043782 | 41.84 | 188.69 | 7.89K | $0.027136 | 0xacc...e4425 |
Mar 28 05:30 PM | Buy | $0.043782 | 41.80 | 25.00K | 1.00M | $0.9455 | 0xacc...e4425 |
Mar 28 05:29 PM | Sell | $0.043782 | 37.51 | 171.78K | 10.98M | $6.50 | 0xbec...24a34 |
Mar 28 05:26 PM | Sell | $0.043782 | 134.39 | 36.64 | 4.88K | $0.021386 | 0xf5d...d6e9a |
Mar 28 05:23 PM | Sell | $0.043782 | 134.47 | 17.40K | 2.81M | $0.6580 | 0x316...f01dc |
Mar 28 05:19 PM | Sell | $0.043782 | 203.85 | 18.83K | 6.60M | $0.7120 | 0xcb6...9ce90 |