jakeward/BOFWHALES Pool
The live jakeward/BOFWHALES price today is $0.033297, with a 24-hour trading volume of $1.68K. This pair has changed 1.39K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033297
- 24h Volume
- $1.68K
- 24h Buy Volume
- $900.68
- 24h Sell Volume
- $776.34
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 115
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.34%
- 24 Hours
- 1.39K%
Tokens in this pool
jakeward (jakeward) BOFWHALES (BOFWHALES)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BOFMOON on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFMOON on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : -4.363471308935878e+22 jakeward for 6.796811355882281e+23 BOFWHALES
- : 310731151477986050 jakeward for -5040678798015912000 BOFWHALES
- : -6.555551318022672e+22 jakeward for 1.1050320275162699e+24 BOFWHALES
- : -949231510120723500000 jakeward for 1.6806946070290462e+22 BOFWHALES
- : 13032194465619184000 jakeward for -233242400000000000000 BOFWHALES
- : 1.6147469683253814e+21 jakeward for -2.91553e+22 BOFWHALES
- : 243237525496894880000 jakeward for -4.3417072706808e+21 BOFWHALES
- : 3.0824350825070973e+22 jakeward for -5.4284727974786e+23 BOFWHALES
- : -473489558463375000000 jakeward for 7.987116413389788e+21 BOFWHALES
- : 247662289070434200000 jakeward for -4.220617268968857e+21 BOFWHALES
jakeward / BOFWHALES
jakeward/BOFWHALES Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOFWHALES) | jakeward | BOFWHALES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:39 AM | Sell | $0.033297 | 15.26 | 43.63K | 679.68K | $14.38 | 0x7e2...d7b1f |
Mar 29 04:39 AM | Buy | $0.033504 | 16.22 | 0.3107 | 5.04 | $0.031089 | 0xa19...73e25 |
Mar 29 04:39 AM | Sell | $0.033504 | 16.22 | 65.56K | 1.11M | $22.96 | 0xa19...73e25 |
Mar 29 04:38 AM | Sell | $0.033860 | 17.87 | 949.23 | 16.81K | $0.3663 | 0x431...8c2b4 |
Mar 29 04:14 AM | Buy | $0.033865 | 17.90 | 13.03 | 233.24 | $0.025037 | 0x653...54c78 |
Mar 29 04:14 AM | Buy | $0.033865 | 17.90 | 1.61K | 29.16K | $0.6241 | 0x653...54c78 |
Mar 29 01:09 AM | Buy | $0.033856 | 17.85 | 243.24 | 4.34K | $0.0938 | 0xfb4...81ee1 |
Mar 29 01:09 AM | Buy | $0.033854 | 17.85 | 30.82K | 542.85K | $11.88 | 0xfb4...81ee1 |
Mar 29 12:53 AM | Sell | $0.033679 | 17.03 | 473.49 | 7.99K | $0.1742 | 0x5db...e939f |
Mar 29 12:19 AM | Buy | $0.033681 | 17.04 | 247.66 | 4.22K | $0.0912 | 0xf83...9a025 |
Mar 29 12:19 AM | Buy | $0.033680 | 17.04 | 31.40K | 527.96K | $11.55 | 0xf83...9a025 |
Mar 28 11:49 PM | Sell | $0.033513 | 16.27 | 14.49K | 235.76K | $5.09 | 0x742...b3891 |
Mar 28 11:47 PM | Buy | $0.033588 | 16.61 | 1.04K | 17.24K | $0.3726 | 0xa87...6f41e |
Mar 28 11:47 PM | Buy | $0.033582 | 16.59 | 144.16K | 2.19M | $51.64 | 0xa87...6f41e |
Mar 28 11:37 PM | Sell | $0.032935 | 13.59 | 1.59K | 21.46K | $0.4677 | 0xc50...db4f0 |
Mar 28 11:17 PM | Buy | $0.032941 | 13.62 | 67.99 | 925.79 | $0.0200 | 0x962...abba9 |
Mar 28 11:17 PM | Buy | $0.032941 | 13.61 | 8.46K | 115.72K | $2.49 | 0x962...abba9 |
Mar 28 11:04 PM | Buy | $0.032908 | 13.46 | 0.022972 | 0.0400 | $0.068638 | 0xf89...553e6 |
Mar 28 11:04 PM | Buy | $0.032908 | 13.46 | 0.3677 | 5.00 | $0.031069 | 0xf89...553e6 |
Mar 28 10:42 PM | Sell | $0.032908 | 13.46 | 1.43K | 19.10K | $0.4163 | 0x66b...e70cf |
Mar 28 10:35 PM | Sell | $0.032913 | 13.49 | 74.76K | 1.05M | $21.77 | 0xdea...e9866 |
Mar 28 10:32 PM | Sell | $0.033222 | 14.92 | 73.89K | 1.15M | $23.80 | 0xe3a...13520 |
Mar 28 10:27 PM | Buy | $0.033571 | 16.53 | 115.90 | 1.92K | $0.0414 | 0x987...72d47 |
Mar 28 10:27 PM | Buy | $0.033570 | 16.53 | 14.50K | 239.49K | $5.17 | 0x987...72d47 |
Mar 28 10:25 PM | Buy | $0.033495 | 16.18 | 98.88 | 1.60K | $0.0346 | 0x491...8885a |
Mar 28 10:25 PM | Buy | $0.033494 | 16.18 | 12.35K | 200.00K | $4.31 | 0x491...8885a |
Mar 28 10:11 PM | Buy | $0.033432 | 15.89 | 2.01K | 31.83K | $0.6883 | 0xc9a...b71e1 |
Mar 28 10:11 PM | Buy | $0.033422 | 15.85 | 302.71K | 4.00M | $103.59 | 0xc9a...b71e1 |
Mar 28 08:52 PM | Buy | $0.032183 | 11.06 | 1.46K | 16.09K | $0.3177 | 0x107...8b02b |
Mar 28 08:52 PM | Buy | $0.032180 | 11.05 | 195.12K | 2.02M | $42.54 | 0x107...8b02b |
Mar 28 08:48 PM | Sell | $0.031870 | 9.47 | 1.80K | 16.89K | $0.3363 | 0x43c...b63b2 |
Mar 28 08:33 PM | Buy | $0.031872 | 9.49 | 1.26K | 11.95K | $0.2359 | 0xa5c...c8b6b |
Mar 28 08:33 PM | Buy | $0.031870 | 9.48 | 166.67K | 1.50M | $31.17 | 0xa5c...c8b6b |
Mar 28 08:29 PM | Sell | $0.031653 | 8.38 | 16.43K | 137.09K | $2.72 | 0xef1...162d7 |
Mar 28 08:28 PM | Sell | $0.031673 | 8.48 | 16.29K | 137.50K | $2.72 | 0xa1b...4944f |
Mar 28 08:07 PM | Buy | $0.031897 | 8.58 | 4.57 | 39.16 | $0.038663 | 0xb08...03dc9 |
Mar 28 08:07 PM | Sell | $0.031897 | 8.58 | 1.70K | 14.44K | $0.3223 | 0xb08...03dc9 |
Mar 28 08:04 PM | Buy | $0.031899 | 8.59 | 4.20K | 35.97K | $0.7967 | 0x1aa...8e22a |
Mar 28 08:04 PM | Buy | $0.031894 | 8.56 | 621.16K | 4.50M | $117.60 | 0x1aa...8e22a |
Mar 28 08:00 PM | Buy | $0.031374 | 6.21 | 124.85 | 775.24 | $0.0171 | 0xfb5...42d17 |
Mar 28 08:00 PM | Buy | $0.031374 | 6.21 | 15.51K | 96.98K | $2.13 | 0xfb5...42d17 |
Mar 28 07:46 PM | Buy | $0.031365 | 6.17 | 403.16 | 2.49K | $0.0550 | 0xc71...5ba8b |
Mar 28 07:46 PM | Buy | $0.031365 | 6.17 | 52.23K | 322.22K | $7.13 | 0xc71...5ba8b |
Mar 28 07:45 PM | Buy | $0.031338 | 6.05 | 308.77 | 1.87K | $0.0413 | 0xca0...ce60a |
Mar 28 07:45 PM | Buy | $0.031338 | 6.05 | 38.51K | 233.33K | $5.15 | 0xca0...ce60a |
Mar 28 07:45 PM | Buy | $0.031317 | 5.95 | 384.89 | 2.29K | $0.0507 | 0xfd3...ae293 |
Mar 28 07:45 PM | Buy | $0.031317 | 5.95 | 48.09K | 286.39K | $6.33 | 0xfd3...ae293 |
Mar 28 07:45 PM | Buy | $0.031292 | 5.84 | 392.33 | 2.29K | $0.0507 | 0xe6b...24962 |
Mar 28 07:45 PM | Buy | $0.031292 | 5.84 | 49.02K | 286.40K | $6.33 | 0xe6b...24962 |
Mar 28 07:43 PM | Buy | $0.031268 | 5.73 | 1.40K | 8.00K | $0.1770 | 0xa70...861a2 |
Mar 28 07:43 PM | Buy | $0.031267 | 5.73 | 178.92K | 1000.00K | $22.66 | 0xa70...861a2 |
Mar 28 07:42 PM | Sell | $0.031183 | 5.35 | 13.27K | 70.42K | $1.57 | 0xd24...cb533 |
Mar 28 07:41 PM | Buy | $0.031189 | 5.37 | 158.50 | 851.68 | $0.0188 | 0x40f...7fd52 |
Mar 28 07:41 PM | Buy | $0.031189 | 5.37 | 19.69K | 106.46K | $2.34 | 0x40f...7fd52 |
Mar 28 07:37 PM | Buy | $0.031180 | 5.33 | 2.01K | 10.72K | $0.2371 | 0xd4c...104e9 |
Mar 28 07:37 PM | Buy | $0.031179 | 5.33 | 262.96K | 1.35M | $31.00 | 0xd4c...104e9 |
Mar 28 07:37 PM | Buy | $0.031072 | 4.84 | 1.65K | 8.00K | $0.1770 | 0xc52...b67e8 |
Mar 28 07:37 PM | Buy | $0.031071 | 4.84 | 212.09K | 1.00M | $22.71 | 0xc52...b67e8 |
Mar 28 07:36 PM | Buy | $0.031002 | 4.53 | 4.90K | 22.16K | $0.4905 | 0x232...ede1a |
Mar 28 07:36 PM | Buy | $0.031001 | 4.52 | 650.40K | 2.80M | $65.07 | 0x232...ede1a |
Mar 28 07:35 PM | Buy | $0.048857 | 4.00 | 132.13 | 529.07 | $0.0117 | 0x53b...17929 |
Mar 28 07:35 PM | Buy | $0.048857 | 4.00 | 16.38K | 66.13K | $1.45 | 0x53b...17929 |
Mar 28 07:33 PM | Buy | $0.047570 | 3.99 | 1.99K | 7.93K | $0.1503 | 0x2a3...a6880 |
Mar 28 07:33 PM | Buy | $0.047567 | 3.99 | 253.72K | 1.00M | $19.20 | 0x2a3...a6880 |
Mar 28 07:29 PM | Sell | $0.047235 | 3.82 | 10.32K | 39.00K | $0.7462 | 0x342...de0d6 |
Mar 28 07:16 PM | Buy | $0.047248 | 3.82 | 1.15K | 4.38K | $0.0832 | 0xb54...15837 |
Mar 28 07:16 PM | Buy | $0.047246 | 3.82 | 142.15K | 541.81K | $10.30 | 0xb54...15837 |
Mar 28 07:12 PM | Sell | $0.047065 | 3.73 | 10.60K | 39.13K | $0.7488 | 0xa0e...06c77 |
Mar 28 07:11 PM | Buy | $0.047079 | 3.73 | 258.12 | 963.50 | $0.0183 | 0x2c5...a53b1 |
Mar 28 07:11 PM | Buy | $0.047078 | 3.73 | 27.63K | 103.91K | $1.96 | 0x2c5...a53b1 |
Mar 28 07:09 PM | Sell | $0.047044 | 3.71 | 10.24K | 37.68K | $0.7210 | 0xb22...3dae1 |
Mar 28 07:08 PM | Sell | $0.047056 | 3.72 | 10.22K | 37.67K | $0.7208 | 0x5ef...b21e3 |
Mar 28 07:06 PM | Sell | $0.047050 | 3.73 | 31.08K | 115.01K | $2.19 | 0x302...03e83 |
Mar 28 07:03 PM | Sell | $0.044950 | 3.75 | 59.98K | 223.76K | $2.97 | 0x7f8...60ed4 |
Mar 28 07:03 PM | Buy | $0.045002 | 3.79 | 2.69K | 10.20K | $0.1347 | 0x1c8...7d8e0 |
Mar 28 07:03 PM | Buy | $0.045000 | 3.79 | 345.03K | 1.28M | $17.25 | 0x1c8...7d8e0 |
Mar 28 07:03 PM | Buy | $0.044709 | 3.57 | 759.83 | 2.71K | $0.0358 | 0x30c...ffab0 |
Mar 28 07:03 PM | Buy | $0.044708 | 3.57 | 96.89K | 346.09K | $4.56 | 0x30c...ffab0 |
Mar 28 07:02 PM | Sell | $0.044632 | 3.51 | 3.19K | 11.07K | $0.1476 | 0x89e...c1857 |
Mar 28 06:51 PM | Sell | $0.044634 | 3.51 | 4.17K | 14.49K | $0.1932 | 0x6ed...be5e3 |
Mar 28 06:39 PM | Sell | $0.044638 | 3.51 | 3.41K | 11.87K | $0.1583 | 0x1ad...c6b13 |
Mar 28 06:36 PM | Sell | $0.044866 | 3.51 | 786.96 | 2.74K | $0.0383 | 0x990...69f98 |
Mar 28 06:30 PM | Sell | $0.047287 | 3.51 | 34.78K | 121.37K | $2.53 | 0x0d7...5c655 |
Mar 28 06:29 PM | Buy | $0.047329 | 3.53 | 230.40 | 814.42 | $0.0169 | 0x890...8f730 |
Mar 28 06:29 PM | Buy | $0.047329 | 3.53 | 29.17K | 103.91K | $2.14 | 0x890...8f730 |
Mar 28 06:28 PM | Buy | $0.047293 | 3.52 | 18.21 | 64.04 | $0.021328 | 0xa85...b116b |
Mar 28 06:28 PM | Sell | $0.047293 | 3.52 | 41.32K | 144.37K | $3.01 | 0xa85...b116b |
Mar 28 06:27 PM | Buy | $0.047343 | 3.54 | 2.64K | 9.36K | $0.1940 | 0xb1c...cc41d |
Mar 28 06:27 PM | Buy | $0.047340 | 3.54 | 337.03K | 1.17M | $24.74 | 0xb1c...cc41d |
Mar 28 06:26 PM | Sell | $0.046935 | 3.34 | 1.97K | 6.53K | $0.1368 | 0x87d...66e1a |
Mar 28 06:21 PM | Buy | $0.046938 | 3.35 | 16.15 | 54.03 | $0.021121 | 0xbd1...0c1b8 |
Mar 28 06:21 PM | Sell | $0.046938 | 3.35 | 162.23K | 544.70K | $11.25 | 0xbd1...0c1b8 |
Mar 28 06:20 PM | Sell | $0.047127 | 3.44 | 364.06 | 1.24K | $0.0259 | 0x0f3...ebaaf |
Mar 28 06:17 PM | Sell | $0.047128 | 3.44 | 1.43M | 5.55M | $102.27 | 0x225...4bcb7 |
Mar 28 06:17 PM | Buy | $0.049196 | 4.44 | 1.73K | 7.67K | $0.1591 | 0x4d5...5aa75 |
Mar 28 06:17 PM | Buy | $0.049193 | 4.43 | 220.76K | 968.46K | $20.29 | 0x4d5...5aa75 |
Mar 28 06:14 PM | Sell | $0.048818 | 4.25 | 23.17K | 97.76K | $2.04 | 0xac0...71eb9 |
Mar 28 06:14 PM | Sell | $0.048856 | 4.27 | 2.56K | 10.85K | $0.2271 | 0x02b...2df21 |
Mar 28 06:13 PM | Sell | $0.048860 | 4.27 | 18.00K | 76.28K | $1.59 | 0xc65...de3e9 |
Mar 28 06:13 PM | Sell | $0.048890 | 4.29 | 8.94K | 37.98K | $0.7948 | 0xd63...74f8d |