30,459,940 Pools28,182,074 Tokens
0xceb55b6b8d3a202113bd1b73daea9f3017dcc013/c
All chainsBase
Related TokensRelated
jakewardjakeward

U

USDC

E

ETHBAGOFUCKSBAGOFUCKS

BOFWHALES (BOFWHALES)

The live BOFWHALES price today is $0.041416, with a 24-hour trading volume of $642.36. BOFWHALES has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041416
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.19
24h Volume
$642.36
24h Transactions
119

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

jakeward (jakeward) USD Coin (USDC) Ether (ETH) BAGOFUCKS (BAGOFUCKS)

Liquidity Pools

jakeward/BOFWHALES on Uniswap V4USDC/BOFWHALES on Uniswap V4ETH/BOFWHALES on Uniswap V4BAGOFUCKS/BOFWHALES on Uniswap V4

Recent Transactions

  • : -80372046282135160000 BOFWHALES for 5443652086297192000 jakeward
  • : 3.5858017178999825e+23 BOFWHALES for -2.4140933323077538e+22 jakeward
  • : 6.95775911630687e+21 BOFWHALES for -460936503715619700000 jakeward
  • : 8.734923848662543e+21 BOFWHALES for -578263520963831700000 jakeward
  • : 1708410298766297600 BOFWHALES for -9992 USDC
  • : 6.796811355882281e+23 BOFWHALES for -4.363471308935878e+22 jakeward
  • : -5040678798015912000 BOFWHALES for 310731151477986050 jakeward
  • : 1.1050320275162699e+24 BOFWHALES for -6.555551318022672e+22 jakeward
  • : 1.6806946070290462e+22 BOFWHALES for -949231510120723500000 jakeward
  • : -233242400000000000000 BOFWHALES for 13032194465619184000 jakeward

BOFWHALES

BOFWHALES Price (BOFWHALES)

DateMarketTypePrice (USD)PriceBOFWHALES2nd ASSETTotalTXN
Mar 29 05:52 AM
BOFWHALES / jakewardSell$0.0537050.0677 jakeward80.375.44 jakeward$0.0329780x3d1...b0f3a
Mar 29 05:52 AM
BOFWHALES / jakewardBuy$0.0537050.0677 jakeward358.58K24.14K jakeward$1.330x3d1...b0f3a
Mar 29 05:52 AM
BOFWHALES / jakewardBuy$0.0535890.0656 jakeward6.96K460.94 jakeward$0.02500xe4d...8438b
Mar 29 05:51 AM
BOFWHALES / jakewardBuy$0.0535870.0656 jakeward8.73K578.26 jakeward$0.03130x896...d6e30
Mar 29 05:51 AM
BOFWHALES / USDCBuy$0.0258500.025849 USDC1.710.029992 USDC$0.0299930x60b...69102
Mar 29 04:39 AM
BOFWHALES / jakewardBuy$0.0535510.0655 jakeward679.68K43.63K jakeward$2.410x7e2...d7b1f
Mar 29 04:39 AM
BOFWHALES / jakewardSell$0.0533410.0616 jakeward5.040.3107 jakeward$0.0416840xa19...73e25
Mar 29 04:39 AM
BOFWHALES / jakewardBuy$0.0533410.0616 jakeward1.11M65.56K jakeward$3.690xa19...73e25
Mar 29 04:38 AM
BOFWHALES / jakewardBuy$0.0530320.0560 jakeward16.81K949.23 jakeward$0.05100x431...8c2b4
Mar 29 04:14 AM
BOFWHALES / jakewardSell$0.0530280.0559 jakeward233.2413.03 jakeward$0.0370620x653...54c78
Mar 29 04:14 AM
BOFWHALES / jakewardSell$0.0530280.0559 jakeward29.16K1.61K jakeward$0.08830x653...54c78
Mar 29 01:09 AM
BOFWHALES / jakewardSell$0.0530360.0560 jakeward4.34K243.24 jakeward$0.01320xfb4...81ee1
Mar 29 01:09 AM
BOFWHALES / jakewardSell$0.0530370.0560 jakeward542.85K30.82K jakeward$1.650xfb4...81ee1
Mar 29 12:53 AM
BOFWHALES / jakewardBuy$0.0531820.0587 jakeward7.99K473.49 jakeward$0.02540x5db...e939f
Mar 29 12:19 AM
BOFWHALES / jakewardSell$0.0531800.0587 jakeward4.22K247.66 jakeward$0.01340xf83...9a025
Mar 29 12:19 AM
BOFWHALES / jakewardSell$0.0531810.0587 jakeward527.96K31.40K jakeward$1.680xf83...9a025
Mar 28 11:58 PM
BOFWHALES / USDCBuy$0.0239780.023978 USDC315.621.26 USDC$1.260xaaa...1b193
Mar 28 11:49 PM
BOFWHALES / jakewardBuy$0.0529100.0615 jakeward235.76K14.49K jakeward$0.68590x742...b3891
Mar 28 11:47 PM
BOFWHALES / jakewardSell$0.0528490.0602 jakeward17.24K1.04K jakeward$0.04910xa87...6f41e
Mar 28 11:47 PM
BOFWHALES / jakewardSell$0.0528530.0603 jakeward2.19M144.16K jakeward$6.240xa87...6f41e
Mar 28 11:47 PM
BOFWHALES / USDCBuy$0.0210530.021053 USDC1.70K1.79 USDC$1.790x616...56474
Mar 28 11:37 PM
BOFWHALES / jakewardBuy$0.0534830.0736 jakeward21.46K1.59K jakeward$0.07470xc50...db4f0
Mar 28 11:17 PM
BOFWHALES / jakewardSell$0.0534760.0734 jakeward925.7967.99 jakeward$0.0232180x962...abba9
Mar 28 11:17 PM
BOFWHALES / jakewardSell$0.0534760.0734 jakeward115.72K8.46K jakeward$0.40220x962...abba9
Mar 28 11:04 PM
BOFWHALES / jakewardSell$0.0535160.0743 jakeward0.04000.022972 jakeward$0.0614070xf89...553e6
Mar 28 11:04 PM
BOFWHALES / jakewardSell$0.0535160.0743 jakeward5.000.3677 jakeward$0.0417580xf89...553e6
Mar 28 10:42 PM
BOFWHALES / jakewardBuy$0.0540030.0743 jakeward19.10K1.43K jakeward$0.07650x66b...e70cf
Mar 28 10:35 PM
BOFWHALES / jakewardBuy$0.0539960.0741 jakeward1.05M74.76K jakeward$4.190xdea...e9866
Mar 28 10:32 PM
BOFWHALES / jakewardBuy$0.0536130.0670 jakeward1.15M73.89K jakeward$4.150xe3a...13520
Mar 28 10:27 PM
BOFWHALES / jakewardSell$0.0532600.0605 jakeward1.92K115.90 jakeward$0.0262450x987...72d47
Mar 28 10:27 PM
BOFWHALES / jakewardSell$0.0532600.0605 jakeward239.49K14.50K jakeward$0.78070x987...72d47
Mar 28 10:25 PM
BOFWHALES / jakewardSell$0.0533300.0618 jakeward1.60K98.88 jakeward$0.0253280x491...8885a
Mar 28 10:25 PM
BOFWHALES / jakewardSell$0.0533310.0618 jakeward200.00K12.35K jakeward$0.66610x491...8885a
Mar 28 10:11 PM
BOFWHALES / jakewardSell$0.0533910.0629 jakeward31.83K2.01K jakeward$0.10790xc9a...b71e1
Mar 28 10:11 PM
BOFWHALES / jakewardSell$0.0534010.0631 jakeward4.00M302.71K jakeward$13.600xc9a...b71e1
Mar 28 09:27 PM
BOFWHALES / USDCBuy$0.0441480.044148 USDC12.75K1.41 USDC$0.52870x62f...37a39
Mar 28 09:23 PM
BOFWHALES / USDCBuy$0.0436290.043628 USDC20.34K1.91 USDC$0.73790x10a...ac753
Mar 28 09:17 PM
BOFWHALES / USDCBuy$0.0429810.042981 USDC32.76K2.42 USDC$0.97660x6c0...1bcbe
Mar 28 09:11 PM
BOFWHALES / USDCBuy$0.0422520.042251 USDC28.77K1.66 USDC$0.64760xd47...7d596
Mar 28 08:52 PM
BOFWHALES / jakewardSell$0.0548640.0904 jakeward16.09K1.46K jakeward$0.07820x107...8b02b
Mar 28 08:52 PM
BOFWHALES / jakewardSell$0.0548690.0905 jakeward2.02M195.12K jakeward$9.820x107...8b02b
Mar 28 08:48 PM
BOFWHALES / jakewardBuy$0.0556610.1056 jakeward16.89K1.80K jakeward$0.09560x43c...b63b2
Mar 28 08:33 PM
BOFWHALES / jakewardSell$0.0556360.1054 jakeward11.95K1.26K jakeward$0.06740xa5c...c8b6b
Mar 28 08:33 PM
BOFWHALES / jakewardSell$0.0556420.1055 jakeward1.50M166.67K jakeward$8.460xa5c...c8b6b
Mar 28 08:29 PM
BOFWHALES / jakewardBuy$0.0563810.1194 jakeward137.09K16.43K jakeward$0.87470xef1...162d7
Mar 28 08:28 PM
BOFWHALES / jakewardBuy$0.0563060.1180 jakeward137.50K16.29K jakeward$0.86700xa1b...4944f
Mar 28 08:17 PM
BOFWHALES / USDCSell$0.0418110.041811 USDC85.00K0.6029 USDC$1.540x58d...aaa02
Mar 28 08:07 PM
BOFWHALES / jakewardSell$0.0561850.1166 jakeward39.164.57 jakeward$0.0324230xb08...03dc9
Mar 28 08:07 PM
BOFWHALES / jakewardBuy$0.0561850.1166 jakeward14.44K1.70K jakeward$0.08930xb08...03dc9
Mar 28 08:04 PM
BOFWHALES / jakewardSell$0.0561780.1165 jakeward35.97K4.20K jakeward$0.22220x1aa...8e22a
Mar 28 08:04 PM
BOFWHALES / jakewardSell$0.0561970.1168 jakeward4.50M621.16K jakeward$27.880x1aa...8e22a
Mar 28 08:00 PM
BOFWHALES / jakewardSell$0.0585160.1610 jakeward775.24124.85 jakeward$0.0266020xfb5...42d17
Mar 28 08:00 PM
BOFWHALES / jakewardSell$0.0585170.1610 jakeward96.98K15.51K jakeward$0.82590xfb5...42d17
Mar 28 07:46 PM
BOFWHALES / jakewardSell$0.0585480.1621 jakeward2.49K403.16 jakeward$0.02130xc71...5ba8b
Mar 28 07:46 PM
BOFWHALES / jakewardSell$0.0585500.1621 jakeward322.22K52.23K jakeward$2.750xc71...5ba8b
Mar 28 07:45 PM
BOFWHALES / jakewardSell$0.0587250.1654 jakeward1.87K308.77 jakeward$0.01630xca0...ce60a
Mar 28 07:45 PM
BOFWHALES / jakewardSell$0.0587260.1654 jakeward233.33K38.51K jakeward$2.040xca0...ce60a
Mar 28 07:45 PM
BOFWHALES / jakewardSell$0.0588590.1680 jakeward2.29K384.89 jakeward$0.02030xfd3...ae293
Mar 28 07:45 PM
BOFWHALES / jakewardSell$0.0588610.1680 jakeward286.39K48.09K jakeward$2.540xfd3...ae293
Mar 28 07:45 PM
BOFWHALES / jakewardSell$0.0590310.1712 jakeward2.29K392.33 jakeward$0.02070xe6b...24962
Mar 28 07:45 PM
BOFWHALES / jakewardSell$0.0590320.1712 jakeward286.40K49.02K jakeward$2.590xe6b...24962
Mar 28 07:43 PM
BOFWHALES / jakewardSell$0.0592070.1746 jakeward8.00K1.40K jakeward$0.07370xa70...861a2
Mar 28 07:43 PM
BOFWHALES / jakewardSell$0.0592120.1747 jakeward1000.00K178.92K jakeward$9.210xa70...861a2
Mar 28 07:42 PM
BOFWHALES / jakewardBuy$0.0598640.1870 jakeward70.42K13.27K jakeward$0.69460xd24...cb533
Mar 28 07:41 PM
BOFWHALES / jakewardSell$0.0598150.1861 jakeward851.68158.50 jakeward$0.0283590x40f...7fd52
Mar 28 07:41 PM
BOFWHALES / jakewardSell$0.0598160.1861 jakeward106.46K19.69K jakeward$1.040x40f...7fd52
Mar 28 07:37 PM
BOFWHALES / jakewardSell$0.0598890.1875 jakeward10.72K2.01K jakeward$0.10600xd4c...104e9
Mar 28 07:37 PM
BOFWHALES / jakewardSell$0.0598960.1876 jakeward1.35M262.96K jakeward$13.350xd4c...104e9
Mar 28 07:37 PM
BOFWHALES / jakewardSell$0.0410890.2065 jakeward8.00K1.65K jakeward$0.08710xc52...b67e8
Mar 28 07:37 PM
BOFWHALES / jakewardSell$0.0410900.2066 jakeward1.00M212.09K jakeward$10.890xc52...b67e8
Mar 28 07:36 PM
BOFWHALES / jakewardSell$0.0411650.2209 jakeward22.16K4.90K jakeward$0.25820x232...ede1a
Mar 28 07:36 PM
BOFWHALES / jakewardSell$0.0411660.2211 jakeward2.80M650.40K jakeward$32.610x232...ede1a
Mar 28 07:35 PM
BOFWHALES / jakewardSell$0.0413180.2497 jakeward529.07132.13 jakeward$0.0269690x53b...17929
Mar 28 07:35 PM
BOFWHALES / jakewardSell$0.0413180.2497 jakeward66.13K16.38K jakeward$0.87110x53b...17929
Mar 28 07:35 PM
BOFWHALES / USDCBuy$0.0422690.042269 USDC9.120.035930 USDC$0.0320710x58d...22bc7
Mar 28 07:33 PM
BOFWHALES / jakewardSell$0.0413220.2505 jakeward7.93K1.99K jakeward$0.10470x2a3...a6880
Mar 28 07:33 PM
BOFWHALES / jakewardSell$0.0413220.2506 jakeward1.00M253.72K jakeward$13.220x2a3...a6880
Mar 28 07:29 PM
BOFWHALES / jakewardBuy$0.0413760.2621 jakeward39.00K10.32K jakeward$0.53660x342...de0d6
Mar 28 07:16 PM
BOFWHALES / jakewardSell$0.0413710.2616 jakeward4.38K1.15K jakeward$0.06010xb54...15837
Mar 28 07:16 PM
BOFWHALES / jakewardSell$0.0413710.2617 jakeward541.81K142.15K jakeward$7.430xb54...15837
Mar 28 07:12 PM
BOFWHALES / jakewardBuy$0.0414070.2684 jakeward39.13K10.60K jakeward$0.55020xa0e...06c77
Mar 28 07:11 PM
BOFWHALES / jakewardSell$0.0414040.2679 jakeward963.50258.12 jakeward$0.01350x2c5...a53b1
Mar 28 07:11 PM
BOFWHALES / jakewardSell$0.0414040.2679 jakeward103.91K27.63K jakeward$1.460x2c5...a53b1
Mar 28 07:09 PM
BOFWHALES / jakewardBuy$0.0414100.2692 jakeward37.68K10.24K jakeward$0.53120xb22...3dae1
Mar 28 07:08 PM
BOFWHALES / jakewardBuy$0.0414060.2687 jakeward37.67K10.22K jakeward$0.52950x5ef...b21e3
Mar 28 07:06 PM
BOFWHALES / USDCBuy$0.0422690.042269 USDC1.21K0.0779 USDC$0.02740x62f...cacdf
Mar 28 07:06 PM
BOFWHALES / jakewardBuy$0.0414040.2683 jakeward115.01K31.08K jakeward$1.610x302...03e83
Mar 28 07:05 PM
BOFWHALES / USDCBuy$0.0422420.042242 USDC88.320.025656 USDC$0.0219800x155...60589
Mar 28 07:04 PM
BOFWHALES / USDCBuy$0.0422400.042240 USDC59.090.023782 USDC$0.0213240x115...79a69
Mar 28 07:04 PM
BOFWHALES / USDCBuy$0.0422390.042239 USDC54.87K2.76 USDC$1.230xbec...d8d2c
Mar 28 07:03 PM
BOFWHALES / jakewardBuy$0.0413960.2668 jakeward223.76K59.98K jakeward$3.120x7f8...60ed4
Mar 28 07:03 PM
BOFWHALES / jakewardSell$0.0413810.2640 jakeward10.20K2.69K jakeward$0.14080x1c8...7d8e0
Mar 28 07:03 PM
BOFWHALES / jakewardSell$0.0413820.2641 jakeward1.28M345.03K jakeward$17.680x1c8...7d8e0
Mar 28 07:03 PM
BOFWHALES / USDCBuy$0.0413890.041389 USDC2.35K0.0925 USDC$0.03270xce6...33347
Mar 28 07:03 PM
BOFWHALES / jakewardSell$0.0414570.2804 jakeward2.71K759.83 jakeward$0.03950x30c...ffab0
Mar 28 07:03 PM
BOFWHALES / jakewardSell$0.0414570.2805 jakeward346.09K96.89K jakeward$5.040x30c...ffab0
Mar 28 07:02 PM
BOFWHALES / jakewardBuy$0.0414810.2851 jakeward11.07K3.19K jakeward$0.16380x89e...c1857
Mar 28 06:51 PM
BOFWHALES / jakewardBuy$0.0414800.2849 jakeward14.49K4.17K jakeward$0.21440x6ed...be5e3
Mar 28 06:39 PM
BOFWHALES / jakewardBuy$0.0414700.2847 jakeward11.87K3.41K jakeward$0.17440x1ad...c6b13
Mar 28 06:38 PM
BOFWHALES / BAGOFUCKSSell$0.0513530.0319 BAGOFUCKS1.81K59.43 BAGOFUCKS$0.0224460x9db...43732
jakeward/BOFWHALES on Uniswap V4USDC/BOFWHALES on Uniswap V4ETH/BOFWHALES on Uniswap V4BAGOFUCKS/BOFWHALES on Uniswap V4