USDC/BOFWHALES Pool
The live USDC/BOFWHALES price today is $0.5207, with a 24-hour trading volume of $9.93. This pair has changed -47.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5207
- 24h Volume
- $9.93
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $8.04
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.93%
Tokens in this pool
USD Coin (USDC) BOFWHALES (BOFWHALES)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -1412707 USDC for 1.2746833831681489e+22 BOFWHALES
- : -1910797 USDC for 2.033711238441024e+22 BOFWHALES
- : -2424553 USDC for 3.276111788550442e+22 BOFWHALES
- : -1659321 USDC for 2.8769251878289443e+22 BOFWHALES
- : 602924 USDC for -8.5e+22 BOFWHALES
- : -593 USDC for 9124591506484880000 BOFWHALES
- : -77908 USDC for 1.2091646654184025e+21 BOFWHALES
- : -5656 USDC for 88322528757853720000 BOFWHALES
- : -3782 USDC for 59088114449627270000 BOFWHALES
- : -2763976 USDC for 5.486614035642424e+22 BOFWHALES
USDC / BOFWHALES
USDC/BOFWHALES Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOFWHALES) | USDC | BOFWHALES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:27 PM | Sell | $0.5207 | 24.11K | 1.41 | 12.75K | $0.7356 | 0x62f...37a39 |
Mar 28 09:23 PM | Sell | $0.5952 | 27.56K | 1.91 | 20.34K | $1.14 | 0x10a...ac753 |
Mar 28 09:17 PM | Sell | $1.00 | 33.55K | 2.42 | 32.76K | $2.42 | 0x6c0...1bcbe |
Mar 28 09:11 PM | Sell | $1.00 | 44.43K | 1.66 | 28.77K | $1.66 | 0xd47...7d596 |
Mar 28 08:17 PM | Buy | $1.00 | 55.24K | 0.6029 | 85.00K | $0.6030 | 0x58d...aaa02 |
Mar 28 07:35 PM | Sell | $1.00 | 44.08K | 0.035930 | 9.12 | $0.035931 | 0x58d...22bc7 |
Mar 28 07:06 PM | Sell | $1.00 | 44.08K | 0.0779 | 1.21K | $0.0779 | 0x62f...cacdf |
Mar 28 07:05 PM | Sell | $1.00 | 44.61K | 0.025656 | 88.32 | $0.025657 | 0x155...60589 |
Mar 28 07:04 PM | Sell | $0.8438 | 44.65K | 0.023782 | 59.09 | $0.023192 | 0x115...79a69 |
Mar 28 07:04 PM | Sell | $1.00 | 44.68K | 2.76 | 54.87K | $2.76 | 0xbec...d8d2c |
Mar 28 07:03 PM | Sell | $0.9507 | 72.00K | 0.0925 | 2.35K | $0.0879 | 0xce6...33347 |
Mar 28 06:38 PM | Sell | $1.00 | 73.32K | 0.0699 | 1.81K | $0.0699 | 0x9db...43732 |
Mar 28 06:37 PM | Sell | $1.00 | 74.42K | 0.0999 | 2.63K | $0.0999 | 0x9d9...a1983 |
Mar 28 06:34 PM | Buy | $1.00 | 76.04K | 0.1392 | 28.99K | $0.1392 | 0x9e1...5c388 |
Mar 28 06:32 PM | Sell | $1.00 | 69.89K | 0.022968 | 72.56 | $0.022969 | 0x9c9...db137 |
Mar 28 06:31 PM | Sell | $1.00 | 69.93K | 0.022997 | 73.31 | $0.022998 | 0x5f1...ab693 |
Mar 28 06:04 PM | Buy | $1.00 | 69.97K | 0.031500 | 30.00 | $0.031501 | 0x5da...4cd0c |
Mar 28 05:35 PM | Buy | $1.00 | 69.97K | 0.2566 | 45.15K | $0.2566 | 0x187...fee4b |
Mar 28 05:24 PM | Buy | $1.00 | 54.24K | 0.0630 | 8.36K | $0.0630 | 0x7a3...aeb42 |
Mar 28 05:22 PM | Sell | $1.00 | 39.71K | 0.9990 | 69.67K | $0.9991 | 0x737...522d1 |