30,459,142 Pools28,181,275 Tokens
0x0c39ce7876729be6ce7a63f593ad4948565fa6978de9bdc11e677a2ded09ce8e/c
All chainsBaseUniswap V4
Other Pools Trading jakewardRelated
jakeward/BAGOFUCKSjakeward/BAGOFUCKS61.61%jakeward/BOFWHALESjakeward/BOFWHALES123.45%jakeward/BOFWHALESjakeward/BOFWHALES144.65%jakeward/CCASHjakeward/CCASH144.65%jakeward/BOFMOONjakeward/BOFMOON40.26%jakeward/BUYBOFjakeward/BUYBOF144.65%jakeward/BUYBOFjakeward/BUYBOF144.65%

jakeward/BOFMOON Pool

The live jakeward/BOFMOON price today is $0.045389, with a 24-hour trading volume of $26.61. This pair has changed 42.49% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.045389
24h Volume
$26.61
24h Buy Volume
$9.82
24h Sell Volume
$16.79
Liquidity
No data
24h Transactions
26
24h Buys
9
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
42.49%

Tokens in this pool

jakeward (jakeward) BOFMOON (BOFMOON)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTC

Other Pools Trading jakeward (jakeward)

jakeward/BAGOFUCKS on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BOFMOON on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BUYBOF on Uniswap V4

Recent Transactions

  • : -728023473270634800000 jakeward for 1.1211365156503387e+23 BOFMOON
  • : -2.9582418635421804e+21 jakeward for 4.5639317520537995e+23 BOFMOON
  • : -7.037592042627742e+22 jakeward for 1.1374546386964922e+25 BOFMOON
  • : -7.117122296677927e+21 jakeward for 1.212692920797224e+24 BOFMOON
  • : -3.8650647133944236e+21 jakeward for 6.636686560966291e+23 BOFMOON
  • : -3.865211366911976e+21 jakeward for 6.678104847379664e+23 BOFMOON
  • : -3.865358057513651e+21 jakeward for 6.730629930816292e+23 BOFMOON
  • : 394910843672275800 jakeward for -69732917521216220000 BOFMOON
  • : -3.865504729341921e+21 jakeward for 6.784129861080663e+23 BOFMOON
  • : -3.866385175717925e+21 jakeward for 6.839278089059429e+23 BOFMOON

jakeward / BOFMOON

jakeward/BOFMOON Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (BOFMOON)jakewardBOFMOONTotal (USD)TXN
Mar 28 10:26 PM
Sell$0.045389155.50728.02112.11K$0.03920xec0...1b263
Mar 28 10:25 PM
Sell$0.045389155.612.96K456.39K$0.15940x7f2...7eb7b
Mar 28 07:49 PM
Sell$0.045275156.0770.38K11.37M$3.710x5fe...810c8
Mar 28 06:30 PM
Sell$0.045175171.267.12K1.21M$0.36830x0e4...932c0
Mar 28 06:28 PM
Sell$0.045175172.973.87K663.67K$0.20000xbda...16b54
Mar 28 06:27 PM
Sell$0.045175173.923.87K667.81K$0.20000xf03...754a7
Mar 28 06:27 PM
Sell$0.045175175.203.87K673.06K$0.20000x772...7aace
Mar 28 06:27 PM
Buy$0.045175176.580.394969.73$0.0420440x5da...c3796
Mar 28 06:27 PM
Sell$0.045175176.583.87K678.41K$0.20000x5da...c3796
Mar 28 06:27 PM
Sell$0.045175177.983.87K683.93K$0.20010xc39...73edc
Mar 28 06:01 PM
Sell$0.045347179.3819.61K3.55M$1.050xa81...29895
Mar 28 05:55 PM
Buy$0.045008186.80302.3656.46K$0.01510x57f...34c1d
Mar 28 05:55 PM
Buy$0.045008186.6939.04K7.07M$1.950x57f...34c1d
Mar 28 05:45 PM
Buy$0.044396172.76977.59168.77K$0.04300x7ff...0b1eb
Mar 28 05:45 PM
Buy$0.044396172.52131.86K21.12M$5.800x7ff...0b1eb
Mar 28 05:45 PM
Buy$0.044396147.51393.7158.06K$0.01730x678...f1223
Mar 28 05:45 PM
Buy$0.044396147.4549.96K7.29M$2.200x678...f1223
Mar 28 05:25 PM
Sell$0.043782141.68141.45K21.12M$5.350x38e...a18bf
Mar 28 05:22 PM
Buy$0.043782162.679.431.53K$0.0335670x058...16252
Mar 28 05:22 PM
Buy$0.043782162.671.17K191.80K$0.04420x058...16252
Mar 28 05:20 PM
Sell$0.043782162.4113.61K2.21M$0.51460xd11...4fbca
Mar 28 05:19 PM
Sell$0.043782165.4841.90K7.07M$1.580xb22...6295d
Mar 28 05:19 PM
Sell$0.043782176.0918.86K3.35M$0.71310xb39...e7910
Mar 28 05:19 PM
Sell$0.043782183.061.07K193.93K$0.04040xb39...e7910
Mar 28 05:19 PM
Sell$0.043782183.4616.50K3.05M$0.62400x495...a0e5e
Mar 28 05:19 PM
Sell$0.043782190.7235.99K7.29M$1.360x946...44422