jakeward/BOFWHALES Pool
The live jakeward/BOFWHALES price today is $0.045419, with a 24-hour trading volume of $155.95. This pair has changed 144.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045419
- 24h Volume
- $155.95
- 24h Buy Volume
- $62.60
- 24h Sell Volume
- $93.35
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 28
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 14.51%
- 24 Hours
- 144.65%
Tokens in this pool
jakeward (jakeward) BOFWHALES (BOFWHALES)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BOFMOON on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFMOON on Uniswap V4jakeward/BUYBOF on Uniswap V4Recent Transactions
- : -1.48165006710223e+21 jakeward for 1.05797279201398e+23 BOFWHALES
- : -1.452383259964052e+21 jakeward for 1.0373003517467092e+23 BOFWHALES
- : -9.917427235628947e+21 jakeward for 7.089057983479019e+23 BOFWHALES
- : -4.4494709855719685e+21 jakeward for 3.183917288116128e+23 BOFWHALES
- : -5.905534451715123e+22 jakeward for 4.2459135659369424e+24 BOFWHALES
- : -2.9341637954175264e+21 jakeward for 2.1193675150811188e+23 BOFWHALES
- : 80998819727987020000 jakeward for -5.910961151800269e+21 BOFWHALES
- : 1.0037909606788927e+22 jakeward for -7.39359137723703e+23 BOFWHALES
- : -747839151436136700000 jakeward for 5.39492785446841e+22 BOFWHALES
- : -8.582857499275832e+21 jakeward for 6.196015044399525e+23 BOFWHALES
jakeward / BOFWHALES
jakeward/BOFWHALES Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOFWHALES) | jakeward | BOFWHALES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:24 AM | Sell | $0.045419 | 72.12 | 1.48K | 105.80K | $0.0803 | 0xd04...93efe |
Mar 29 05:23 AM | Sell | $0.045419 | 72.13 | 1.45K | 103.73K | $0.0787 | 0xa32...d073a |
Mar 29 04:52 AM | Sell | $0.045419 | 72.15 | 9.92K | 708.91K | $0.5374 | 0x65a...f24c3 |
Mar 29 04:50 AM | Sell | $0.045419 | 72.26 | 4.45K | 318.39K | $0.2411 | 0x4f1...7bdb4 |
Mar 29 04:39 AM | Sell | $0.045419 | 72.30 | 59.06K | 4.25M | $3.20 | 0x2bf...57ce2 |
Mar 29 04:37 AM | Sell | $0.045419 | 72.94 | 2.93K | 211.94K | $0.1590 | 0x34e...a1751 |
Mar 29 03:28 AM | Buy | $0.045419 | 72.98 | 81.00 | 5.91K | $0.024390 | 0x22b...37909 |
Mar 29 03:28 AM | Buy | $0.045419 | 72.98 | 10.04K | 739.36K | $0.5439 | 0x22b...37909 |
Mar 29 03:16 AM | Sell | $0.045419 | 72.86 | 747.84 | 53.95K | $0.0405 | 0xd70...423ee |
Mar 29 02:51 AM | Sell | $0.045419 | 72.87 | 8.58K | 619.60K | $0.4651 | 0x7a2...f2958 |
Mar 29 02:48 AM | Buy | $0.045419 | 72.97 | 475.87 | 34.72K | $0.0258 | 0x243...36f07 |
Mar 29 02:48 AM | Buy | $0.045419 | 72.96 | 59.19K | 4.34M | $3.21 | 0x243...36f07 |
Mar 29 02:42 AM | Sell | $0.045419 | 72.31 | 7.48K | 535.95K | $0.4054 | 0xac3...73a12 |
Mar 29 12:57 AM | Buy | $0.045419 | 72.39 | 6.64 | 480.87 | $0.033600 | 0x3cb...7a49d |
Mar 29 12:57 AM | Sell | $0.045419 | 72.39 | 3.14K | 224.99K | $0.1701 | 0x3cb...7a49d |
Mar 29 12:13 AM | Buy | $0.045419 | 72.43 | 113.11 | 8.19K | $0.026130 | 0x6df...b9b5e |
Mar 29 12:13 AM | Buy | $0.045419 | 72.43 | 14.02K | 1.02M | $0.7598 | 0x6df...b9b5e |
Mar 28 11:58 PM | Buy | $0.044733 | 72.27 | 37.16 | 2.69K | $0.021759 | 0x9d9...eec4d |
Mar 28 11:58 PM | Buy | $0.044733 | 72.27 | 4.60K | 336.00K | $0.2179 | 0x9d9...eec4d |
Mar 28 11:57 PM | Sell | $0.044733 | 72.22 | 58.47K | 4.20M | $2.77 | 0x4bb...7226a |
Mar 28 11:56 PM | Buy | $0.044733 | 72.86 | 4.73K | 344.48K | $0.2238 | 0xf24...7e37e |
Mar 28 11:56 PM | Buy | $0.044733 | 72.80 | 608.68K | 43.10M | $28.80 | 0xf24...7e37e |
Mar 28 11:47 PM | Buy | $0.044733 | 67.95 | 660.44 | 44.88K | $0.0313 | 0x154...fca31 |
Mar 28 11:47 PM | Buy | $0.044733 | 67.95 | 82.05K | 5.61M | $3.88 | 0x154...fca31 |
Mar 28 11:39 PM | Sell | $0.044733 | 67.43 | 19.02K | 1.27M | $0.9001 | 0x1dd...f6ac8 |
Mar 28 11:18 PM | Sell | $0.044733 | 67.55 | 14.18K | 949.03K | $0.6711 | 0x5db...298e1 |
Mar 28 11:18 PM | Sell | $0.044733 | 67.64 | 7.13K | 477.61K | $0.3374 | 0x954...5365d |
Mar 28 11:17 PM | Sell | $0.044733 | 67.68 | 14.11K | 946.35K | $0.6679 | 0x3cb...1eb4b |
Mar 28 11:17 PM | Sell | $0.044733 | 67.77 | 14.13K | 948.31K | $0.6684 | 0xaaf...d0236 |
Mar 28 11:04 PM | Sell | $0.045389 | 67.86 | 149.10K | 10.09M | $8.03 | 0x3e0...f56be |
Mar 28 11:00 PM | Sell | $0.045389 | 68.81 | 303.60K | 20.99M | $16.36 | 0x97b...875df |
Mar 28 10:59 PM | Sell | $0.045389 | 70.92 | 15.21K | 1.07M | $0.8196 | 0x825...9a685 |
Mar 28 10:59 PM | Sell | $0.045389 | 71.08 | 8.65K | 609.03K | $0.4660 | 0xc9e...f712a |
Mar 28 10:56 PM | Sell | $0.045389 | 71.17 | 17.60K | 1.24M | $0.9482 | 0x08d...6efc6 |
Mar 28 10:52 PM | Sell | $0.045389 | 71.36 | 305.88K | 22.11M | $16.48 | 0xb20...23dd5 |
Mar 28 10:51 PM | Buy | $0.045389 | 74.70 | 4.96 | 370.48 | $0.032673 | 0x14a...f8350 |
Mar 28 10:51 PM | Sell | $0.045389 | 74.70 | 76.19K | 5.67M | $4.11 | 0x14a...f8350 |
Mar 28 10:43 PM | Sell | $0.045389 | 75.56 | 3.05K | 228.37K | $0.1645 | 0xfd4...00e83 |
Mar 28 10:35 PM | Sell | $0.045389 | 75.60 | 61.72K | 4.64M | $3.33 | 0xc25...4ef22 |
Mar 28 10:30 PM | Sell | $0.045389 | 76.31 | 130.98K | 9.99M | $7.06 | 0xfe6...38676 |
Mar 28 10:29 PM | Sell | $0.045389 | 77.86 | 2.26K | 174.30K | $0.1218 | 0xc24...b86db |
Mar 28 10:27 PM | Sell | $0.045389 | 77.88 | 1.43K | 110.42K | $0.0772 | 0xb7f...a8d59 |
Mar 28 08:46 PM | Buy | $0.045363 | 77.90 | 3.01K | 234.62K | $0.1615 | 0x2c5...e29ad |
Mar 28 08:46 PM | Buy | $0.045363 | 77.86 | 385.16K | 29.41M | $20.65 | 0x2c5...e29ad |
Mar 28 08:38 PM | Buy | $0.045363 | 73.40 | 1.88 | 138.09 | $0.031009 | 0x3e6...69750 |
Mar 28 08:38 PM | Sell | $0.045363 | 73.40 | 33.17K | 2.42M | $1.78 | 0x3e6...69750 |
Mar 28 08:36 PM | Sell | $0.045363 | 73.76 | 2.19K | 159.93K | $0.1174 | 0x57d...ddf6a |
Mar 28 08:30 PM | Sell | $0.045345 | 73.79 | 19.21K | 1.41M | $1.03 | 0x602...eca03 |
Mar 28 08:26 PM | Sell | $0.045338 | 74.00 | 66.58K | 4.90M | $3.55 | 0xfa5...946bb |
Mar 28 08:22 PM | Sell | $0.045338 | 74.75 | 66.58K | 4.95M | $3.55 | 0x516...d8e7b |
Mar 28 07:39 PM | Buy | $0.045274 | 75.51 | 120.26 | 9.08K | $0.026343 | 0x307...28a14 |
Mar 28 07:39 PM | Buy | $0.045274 | 75.50 | 14.96K | 1.14M | $0.7892 | 0x307...28a14 |
Mar 28 07:32 PM | Sell | $0.045274 | 75.33 | 15.42K | 1.15M | $0.8133 | 0xdbc...65611 |
Mar 28 06:27 PM | Sell | $0.045175 | 75.51 | 3.85K | 288.25K | $0.1995 | 0xd65...3fe51 |
Mar 28 05:17 PM | Buy | $0.043782 | 75.55 | 117.42 | 8.87K | $0.024441 | 0xf97...25644 |
Mar 28 05:17 PM | Buy | $0.043782 | 75.55 | 14.61K | 1.11M | $0.5525 | 0xf97...25644 |
Mar 28 04:56 PM | Sell | $0.043503 | 75.38 | 14.91K | 1.11M | $0.5221 | 0x790...870d1 |
Mar 28 04:54 PM | Sell | $0.043503 | 75.55 | 1.01K | 75.27K | $0.0352 | 0x3c9...dff71 |
Mar 28 04:53 PM | Sell | $0.043503 | 75.56 | 1.02K | 76.45K | $0.0358 | 0xe30...aad7e |
Mar 28 04:45 PM | Buy | $0.043503 | 75.58 | 100.34 | 7.58K | $0.023515 | 0xb9c...de2fc |
Mar 28 04:45 PM | Buy | $0.043503 | 75.57 | 12.48K | 952.05K | $0.4372 | 0xb9c...de2fc |
Mar 28 03:29 PM | Sell | $0.042215 | 75.43 | 13.43K | 1.00M | $0.2974 | 0xd49...8c8bf |
Mar 28 03:14 PM | Sell | $0.042215 | 75.58 | 13.78K | 1.03M | $0.3053 | 0x196...ab89a |
Mar 28 12:29 PM | Sell | $0.042215 | 75.74 | 12.68K | 952.05K | $0.2809 | 0x580...9f4da |
Mar 28 11:59 AM | Sell | $0.042215 | 75.89 | 124.78K | 9.46M | $2.76 | 0x55e...0f8ac |
Mar 28 11:51 AM | Sell | $0.042215 | 77.35 | 18.78K | 1.44M | $0.4160 | 0x5f2...34cc3 |
Mar 28 11:50 AM | Buy | $0.042215 | 77.57 | 10.66 | 826.93 | $0.032362 | 0xfc7...7e9d7 |
Mar 28 11:50 AM | Sell | $0.042215 | 77.57 | 188.05K | 14.70M | $4.17 | 0xfc7...7e9d7 |
Mar 28 10:20 AM | Sell | $0.042215 | 80.55 | 6.53K | 520.72K | $0.1445 | 0x1a4...74e83 |
Mar 28 10:20 AM | Sell | $0.042215 | 80.66 | 6.53K | 521.50K | $0.1445 | 0x612...4ecc5 |
Mar 28 10:20 AM | Sell | $0.042215 | 80.78 | 6.53K | 522.28K | $0.1446 | 0xa90...c65e6 |
Mar 28 10:20 AM | Sell | $0.042215 | 80.89 | 6.53K | 523.06K | $0.1446 | 0x4a9...52e4c |
Mar 28 10:20 AM | Sell | $0.042215 | 81.01 | 6.53K | 523.86K | $0.1446 | 0x79f...0486d |
Mar 28 08:55 AM | Sell | $0.042215 | 81.13 | 16.48K | 1.33M | $0.3649 | 0x06c...99036 |
Mar 28 07:32 AM | Sell | $0.042215 | 81.42 | 38.84K | 3.14M | $0.8602 | 0x983...951f4 |
Mar 28 07:26 AM | Buy | $0.042215 | 82.13 | 490.61 | 40.29K | $0.0109 | 0xe7a...8e72f |
Mar 28 07:26 AM | Buy | $0.042215 | 82.12 | 61.32K | 5.05M | $1.36 | 0xe7a...8e72f |
Mar 28 07:17 AM | Sell | $0.042215 | 81.00 | 44.93K | 3.62M | $0.9951 | 0x681...fccef |
Mar 28 06:35 AM | Buy | $0.042215 | 81.81 | 526.17 | 43.04K | $0.0117 | 0x317...4341c |
Mar 28 06:35 AM | Buy | $0.042215 | 81.80 | 65.91K | 5.41M | $1.46 | 0x317...4341c |
Mar 28 06:33 AM | Sell | $0.042215 | 80.60 | 17.90K | 1.43M | $0.3965 | 0xc48...2db64 |
Mar 28 06:30 AM | Sell | $0.042215 | 80.92 | 34.95K | 2.81M | $0.7742 | 0x6cc...3b4a5 |
Mar 28 06:04 AM | Buy | $0.042215 | 81.55 | 87.78 | 7.16K | $0.021945 | 0x239...28c10 |
Mar 28 06:04 AM | Buy | $0.042215 | 81.55 | 10.51K | 865.01K | $0.2329 | 0x239...28c10 |
Mar 28 06:02 AM | Buy | $0.042215 | 81.36 | 112.68 | 9.17K | $0.022496 | 0x7c7...d95c2 |
Mar 28 06:02 AM | Buy | $0.042215 | 81.36 | 14.06K | 1.15M | $0.3113 | 0x7c7...d95c2 |
Mar 28 06:02 AM | Buy | $0.042215 | 81.10 | 337.14 | 27.34K | $0.027468 | 0x84c...bddb9 |
Mar 28 06:02 AM | Buy | $0.042215 | 81.10 | 42.19K | 3.44M | $0.9345 | 0x84c...bddb9 |
Mar 28 05:56 AM | Buy | $0.042215 | 80.34 | 152.16 | 12.22K | $0.023371 | 0xa35...911db |
Mar 28 05:56 AM | Buy | $0.042215 | 80.33 | 18.99K | 1.54M | $0.4206 | 0xa35...911db |
Mar 28 05:48 AM | Buy | $0.042215 | 80.00 | 613.33 | 49.06K | $0.0136 | 0xbdc...a1e21 |
Mar 28 05:48 AM | Buy | $0.042215 | 79.98 | 76.79K | 6.15M | $1.70 | 0xbdc...a1e21 |
Mar 28 05:45 AM | Buy | $0.042215 | 78.64 | 565.26 | 44.45K | $0.0125 | 0xc69...14c9b |
Mar 28 05:45 AM | Buy | $0.042215 | 78.63 | 70.48K | 5.56M | $1.56 | 0xc69...14c9b |
Mar 28 05:39 AM | Buy | $0.042215 | 77.65 | 422.49 | 32.81K | $0.029358 | 0x4d8...641bf |
Mar 28 05:39 AM | Buy | $0.042215 | 77.65 | 52.50K | 4.10M | $1.16 | 0x4d8...641bf |
Mar 28 05:31 AM | Sell | $0.042215 | 77.02 | 9.69K | 739.36K | $0.2146 | 0x39c...d0573 |
Mar 28 05:30 AM | Sell | $0.042215 | 77.13 | 32.41K | 2.48M | $0.7178 | 0xc7b...dce75 |
Mar 28 05:27 AM | Sell | $0.042215 | 77.52 | 14.69K | 1.13M | $0.3253 | 0x791...93506 |
Mar 28 05:23 AM | Sell | $0.042215 | 77.69 | 7.72K | 593.89K | $0.1709 | 0x634...5508f |