jakeward/BUYBOF Pool
The live jakeward/BUYBOF price today is $0.045419, with a 24-hour trading volume of $1.27. This pair has changed 144.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045419
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.9949
- 24h Sell Volume
- $0.2783
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 144.65%
Tokens in this pool
jakeward (jakeward) BUYBOF (BUYBOF)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/BOFWHALES on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/BOFMOON on Uniswap V4jakeward/BUYBOF on Uniswap V4jakeward/BOFMOON on Uniswap V4Recent Transactions
- : -2.9318782662908277e+21 jakeward for 3.7779299531058716e+23 BUYBOF
- : -5.428555346811035e+21 jakeward for 7.060908932241927e+23 BUYBOF
- : 347326797929945760000 jakeward for -4.589520094558729e+22 BUYBOF
- : 4.546378807690371e+22 jakeward for -5.7695654699991e+24 BUYBOF
- : -2.4404610331741e+22 jakeward for 2.9648095609518157e+24 BUYBOF
- : 410355056010434300000 jakeward for -5.163765306191313e+22 BUYBOF
- : 5.324433711644966e+22 jakeward for -6.451747401646175e+24 BUYBOF
- : 2.0732814351797524e+21 jakeward for -2.390671293107504e+23 BUYBOF
- : 2.918916425341485e+23 jakeward for -2.9941375159103044e+25 BUYBOF
- : -988377324848221900000 jakeward for 9.019935121865447e+22 BUYBOF
jakeward / BUYBOF
jakeward/BUYBOF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUYBOF) | jakeward | BUYBOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:34 AM | Sell | $0.045419 | 129.73 | 2.93K | 377.79K | $0.1589 | 0x310...52382 |
Mar 28 03:17 PM | Sell | $0.042215 | 130.59 | 5.43K | 706.09K | $0.1202 | 0xbde...8b396 |
Mar 28 01:02 PM | Buy | $0.042215 | 132.19 | 347.33 | 45.90K | $0.027693 | 0xec8...34f64 |
Mar 28 01:02 PM | Buy | $0.042215 | 132.09 | 45.46K | 5.77M | $1.01 | 0xec8...34f64 |
Mar 27 08:41 PM | Sell | $0.042215 | 120.16 | 24.40K | 2.96M | $0.5405 | 0x330...9ea14 |
Mar 27 11:25 AM | Buy | $0.042982 | 125.89 | 410.36 | 51.64K | $0.0122 | 0x160...ec3ca |
Mar 27 11:25 AM | Buy | $0.042982 | 125.78 | 53.24K | 6.45M | $1.59 | 0x160...ec3ca |
Mar 27 11:03 AM | Buy | $0.042982 | 115.47 | 2.07K | 239.07K | $0.0618 | 0x6ca...72c1d |
Mar 27 11:03 AM | Buy | $0.042982 | 115.15 | 291.89K | 29.94M | $8.70 | 0x6ca...72c1d |
Mar 27 10:42 AM | Sell | $0.042982 | 92.16 | 988.38 | 90.20K | $0.0295 | 0x5c7...96b8d |
Mar 27 10:38 AM | Sell | $0.042982 | 92.20 | 296.37K | 29.85M | $8.84 | 0x39c...e16e1 |
Mar 27 10:29 AM | Sell | $0.042982 | 115.63 | 48.72K | 5.77M | $1.45 | 0x9cc...db817 |
Mar 27 10:26 AM | Sell | $0.042982 | 124.69 | 49.07K | 6.45M | $1.46 | 0xffd...899a7 |