jakeward/CCASH Pool
The live jakeward/CCASH price today is $0.042807, with a 24-hour trading volume of $17.13. This pair has changed 39.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042807
- 24h Volume
- $17.13
- 24h Buy Volume
- $0.023603
- 24h Sell Volume
- $17.13
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 39.20%
Tokens in this pool
jakeward (jakeward) COINBASE CASH (CCASH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/VD on Uniswap V4jakeward/CL on Uniswap V4jakeward/ZORATRASH on Uniswap V4jakeward/INVENTION on Uniswap V4jakeward/LITERACY on Uniswap V4Recent Transactions
- : 405541770879 jakeward for -9049305338583 CCASH
- : -1.2967986622201002e+22 jakeward for 2.837194818024023e+23 CCASH
- : 51174263056039 jakeward for -1142784597013273 CCASH
- : -1.2971449910029703e+22 jakeward for 2.8401309685062767e+23 CCASH
- : 6457544155401543 jakeward for -144315677978274880 CCASH
- : -1.3119269597044479e+22 jakeward for 2.874715126563667e+23 CCASH
- : 814852970985150000 jakeward for -18224794913023416000 CCASH
- : -1710833629105184800 jakeward for 37502617074225046000 CCASH
- : 102903392359969950000 jakeward for -2.3015042736504667e+21 CCASH
- : -5.559039222996424e+23 jakeward for 1.2382948315484026e+25 CCASH
jakeward / CCASH
jakeward/CCASH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CCASH) | jakeward | CCASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:22 AM | Buy | $0.042807 | 22.09 | 0.064056 | 0.059050 | $0.0101139 | 0xc4a...48ec2 |
Mar 25 01:22 AM | Sell | $0.042807 | 22.09 | 12.97K | 283.72K | $0.3639 | 0xc4a...48ec2 |
Mar 25 01:19 AM | Buy | $0.042807 | 22.11 | 0.045118 | 0.021143 | $0.081437 | 0xb45...50646 |
Mar 25 01:19 AM | Sell | $0.042807 | 22.11 | 12.97K | 284.01K | $0.3640 | 0xb45...50646 |
Mar 25 12:42 AM | Buy | $0.042807 | 22.12 | 0.026458 | 0.1443 | $0.061813 | 0xa24...26796 |
Mar 25 12:42 AM | Sell | $0.042807 | 22.12 | 13.12K | 287.47K | $0.3681 | 0xa24...26796 |
Mar 25 12:35 AM | Buy | $0.042807 | 22.14 | 0.8149 | 18.22 | $0.042287 | 0x693...abb0c |
Mar 25 12:35 AM | Sell | $0.042807 | 22.14 | 1.71 | 37.50 | $0.044801 | 0x693...abb0c |
Mar 24 07:19 PM | Buy | $0.042807 | 22.14 | 102.90 | 2.30K | $0.022888 | 0x351...d9a74 |
Mar 24 07:19 PM | Sell | $0.042807 | 22.14 | 555.90K | 12.38M | $15.60 | 0x351...d9a74 |
Mar 24 07:10 PM | Buy | $0.042807 | 22.86 | 0.021895 | 0.0437 | $0.075315 | 0xab1...42dbf |
Mar 24 07:10 PM | Sell | $0.042807 | 22.86 | 2.42K | 54.70K | $0.0678 | 0xab1...42dbf |
Mar 24 03:06 PM | Buy | $0.042378 | 22.86 | 0.2505 | 5.79 | $0.055957 | 0x789...9090c |
Mar 24 03:06 PM | Sell | $0.042378 | 22.86 | 13.60K | 307.98K | $0.3234 | 0x789...9090c |
Mar 24 10:05 AM | Buy | $0.042016 | 22.88 | 33.11 | 765.39 | $0.036676 | 0x904...87042 |
Mar 24 10:05 AM | Sell | $0.042016 | 22.88 | 17.19 | 389.32 | $0.033465 | 0x904...87042 |
Mar 24 03:20 AM | Buy | $0.00 | 22.88 | 4.38K | 101.25K | $0.00 | 0x35b...47238 |
Mar 24 03:20 AM | Buy | $0.00 | 22.88 | 582.14K | 13.23M | $0.00 | 0x35b...47238 |
Mar 24 03:05 AM | Buy | $0.00 | 22.11 | 504.75 | 11.27K | $0.00 | 0xcbd...c68d9 |
Mar 24 03:05 AM | Sell | $0.00 | 22.11 | 593.87K | 13.23M | $0.00 | 0xcbd...c68d9 |
