BOFWHALES (BOFWHALES)
The live BOFWHALES price today is $0.067678, with a 24-hour trading volume of $136.97. BOFWHALES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067678
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7729
- 24h Volume
- $136.97
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jakeward (jakeward) USD Coin (USDC)Liquidity Pools
jakeward/BOFWHALES on Uniswap V4USDC/BOFWHALES on Uniswap V4USDC/BOFWHALES on Uniswap V4Recent Transactions
- : -1.3597865407643432e+22 BOFWHALES for 190853125255654000000 jakeward
- : -1.7074610477735515e+24 BOFWHALES for 2.376774550264939e+22 jakeward
- : 6.368599757250953e+23 BOFWHALES for -9.055007161270988e+21 jakeward
- : -3.320788312670819e+22 BOFWHALES for 467140013424115200000 jakeward
- : -4.1800604414932115e+24 BOFWHALES for 5.844509936593428e+22 jakeward
- : -3.2522431620585108e+22 BOFWHALES for 460811254644664300000 jakeward
- : -4.1027676739381044e+24 BOFWHALES for 5.77170359207333e+22 jakeward
- : 8.192368983673688e+23 BOFWHALES for -1.1785753115666451e+22 jakeward
- : 1.674032315724482e+24 BOFWHALES for -2.404080018653384e+22 jakeward
- : 1.6785023383665152e+24 BOFWHALES for -2.404818528011374e+22 jakeward
BOFWHALES
BOFWHALES Price (BOFWHALES)
| Date | Market | Type | Price (USD) | Price | BOFWHALES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:46 AM | BOFWHALES / jakeward | Sell | $0.067677 | 0.0140 jakeward | 13.60K | 190.85 jakeward | $0.0104 | 0x497...228b6 |
Mar 29 06:46 AM | BOFWHALES / jakeward | Sell | $0.067678 | 0.0140 jakeward | 1.71M | 23.77K jakeward | $1.31 | 0x497...228b6 |
Mar 29 06:03 AM | BOFWHALES / jakeward | Buy | $0.067705 | 0.0141 jakeward | 636.86K | 9.06K jakeward | $0.4907 | 0x517...70d4f |
Mar 29 06:02 AM | BOFWHALES / jakeward | Sell | $0.067695 | 0.0141 jakeward | 33.21K | 467.14 jakeward | $0.0256 | 0xe19...bef1f |
Mar 29 06:02 AM | BOFWHALES / jakeward | Sell | $0.067695 | 0.0141 jakeward | 4.18M | 58.45K jakeward | $3.22 | 0xe19...bef1f |
Mar 29 05:58 AM | BOFWHALES / jakeward | Sell | $0.067750 | 0.0142 jakeward | 32.52K | 460.81 jakeward | $0.0252 | 0xf13...6b040 |
Mar 29 05:58 AM | BOFWHALES / jakeward | Sell | $0.067751 | 0.0142 jakeward | 4.10M | 57.72K jakeward | $3.18 | 0xf13...6b040 |
Mar 29 05:54 AM | BOFWHALES / jakeward | Buy | $0.067795 | 0.0143 jakeward | 819.24K | 11.79K jakeward | $0.6386 | 0xb80...76317 |
Mar 29 05:54 AM | BOFWHALES / jakeward | Buy | $0.067786 | 0.0142 jakeward | 1.67M | 24.04K jakeward | $1.30 | 0x8f5...3005e |
Mar 29 05:54 AM | BOFWHALES / jakeward | Buy | $0.067768 | 0.0142 jakeward | 1.68M | 24.05K jakeward | $1.30 | 0x508...4ceb3 |
Mar 29 05:53 AM | BOFWHALES / jakeward | Buy | $0.067750 | 0.0142 jakeward | 186.97K | 2.68K jakeward | $0.1449 | 0xe23...7adec |
Mar 29 05:53 AM | BOFWHALES / jakeward | Buy | $0.067748 | 0.0142 jakeward | 187.13K | 2.68K jakeward | $0.1450 | 0xe93...9d273 |
Mar 29 05:53 AM | BOFWHALES / jakeward | Sell | $0.067746 | 0.0142 jakeward | 80.89 | 1.15 jakeward | $0.046266 | 0xa65...fdc04 |
Mar 29 05:53 AM | BOFWHALES / jakeward | Buy | $0.067746 | 0.0142 jakeward | 2.50M | 35.69K jakeward | $1.94 | 0xa65...fdc04 |
Mar 29 05:53 AM | BOFWHALES / jakeward | Buy | $0.067714 | 0.0141 jakeward | 188.03K | 2.68K jakeward | $0.1450 | 0x39a...34d9b |
Mar 29 05:52 AM | BOFWHALES / jakeward | Buy | $0.067711 | 0.0141 jakeward | 188.11K | 2.68K jakeward | $0.1450 | 0x2b6...8664a |
Mar 29 05:52 AM | BOFWHALES / jakeward | Buy | $0.067708 | 0.0141 jakeward | 1.70M | 24.13K jakeward | $1.31 | 0x3d1...b0f3a |
Mar 29 05:51 AM | BOFWHALES / jakeward | Buy | $0.067681 | 0.0140 jakeward | 1.71M | 24.17K jakeward | $1.31 | 0xaef...58b70 |
Mar 29 05:49 AM | BOFWHALES / jakeward | Buy | $0.067654 | 0.0140 jakeward | 69.11K | 976.64 jakeward | $0.0529 | 0x1c3...47e15 |
Mar 29 05:42 AM | BOFWHALES / jakeward | Buy | $0.067652 | 0.0140 jakeward | 861.18K | 12.16K jakeward | $0.6590 | 0x8ea...62d71 |
Mar 29 05:40 AM | BOFWHALES / jakeward | Buy | $0.067639 | 0.0140 jakeward | 3.40M | 47.81K jakeward | $2.60 | 0x8fe...115e2 |
Mar 29 05:24 AM | BOFWHALES / jakeward | Buy | $0.067514 | 0.0139 jakeward | 105.80K | 1.48K jakeward | $0.0795 | 0xd04...93efe |
Mar 29 05:23 AM | BOFWHALES / jakeward | Buy | $0.067513 | 0.0139 jakeward | 103.73K | 1.45K jakeward | $0.0779 | 0xa32...d073a |
Mar 29 04:55 AM | BOFWHALES / USDC | Buy | $0.063529 | 0.063529 USDC | 26.73K | 1.00 USDC | $0.029434 | 0x9d3...12e57 |
Mar 29 04:52 AM | BOFWHALES / jakeward | Buy | $0.067511 | 0.0139 jakeward | 708.91K | 9.92K jakeward | $0.5324 | 0x65a...f24c3 |
Mar 29 04:50 AM | BOFWHALES / jakeward | Buy | $0.067500 | 0.0138 jakeward | 318.39K | 4.45K jakeward | $0.2388 | 0x4f1...7bdb4 |
Mar 29 04:39 AM | BOFWHALES / jakeward | Buy | $0.067495 | 0.0138 jakeward | 4.25M | 59.06K jakeward | $3.18 | 0x2bf...57ce2 |
Mar 29 04:37 AM | BOFWHALES / jakeward | Buy | $0.067429 | 0.0137 jakeward | 211.94K | 2.93K jakeward | $0.1574 | 0x34e...a1751 |
Mar 29 03:28 AM | BOFWHALES / jakeward | Sell | $0.067426 | 0.0137 jakeward | 5.91K | 81.00 jakeward | $0.024390 | 0x22b...37909 |
Mar 29 03:28 AM | BOFWHALES / jakeward | Sell | $0.067426 | 0.0137 jakeward | 739.36K | 10.04K jakeward | $0.5490 | 0x22b...37909 |
Mar 29 03:16 AM | BOFWHALES / jakeward | Buy | $0.067437 | 0.0137 jakeward | 53.95K | 747.84 jakeward | $0.0401 | 0xd70...423ee |
Mar 29 02:51 AM | BOFWHALES / jakeward | Buy | $0.067436 | 0.0137 jakeward | 619.60K | 8.58K jakeward | $0.4607 | 0x7a2...f2958 |
Mar 29 02:48 AM | BOFWHALES / jakeward | Sell | $0.067427 | 0.0137 jakeward | 34.72K | 475.87 jakeward | $0.0258 | 0x243...36f07 |
Mar 29 02:48 AM | BOFWHALES / jakeward | Sell | $0.067427 | 0.0137 jakeward | 4.34M | 59.19K jakeward | $3.23 | 0x243...36f07 |
Mar 29 02:42 AM | BOFWHALES / jakeward | Buy | $0.067494 | 0.0138 jakeward | 535.95K | 7.48K jakeward | $0.4016 | 0xac3...73a12 |
Mar 29 12:57 AM | BOFWHALES / jakeward | Sell | $0.067486 | 0.0138 jakeward | 480.87 | 6.64 jakeward | $0.033600 | 0x3cb...7a49d |
Mar 29 12:57 AM | BOFWHALES / jakeward | Buy | $0.067486 | 0.0138 jakeward | 224.99K | 3.14K jakeward | $0.1684 | 0x3cb...7a49d |
Mar 29 12:13 AM | BOFWHALES / jakeward | Sell | $0.067482 | 0.0138 jakeward | 8.19K | 113.11 jakeward | $0.026130 | 0x6df...b9b5e |
Mar 29 12:13 AM | BOFWHALES / jakeward | Sell | $0.067482 | 0.0138 jakeward | 1.02M | 14.02K jakeward | $0.7667 | 0x6df...b9b5e |
Mar 28 11:58 PM | BOFWHALES / jakeward | Sell | $0.066548 | 0.0138 jakeward | 2.69K | 37.16 jakeward | $0.021759 | 0x9d9...eec4d |
Mar 28 11:58 PM | BOFWHALES / jakeward | Sell | $0.066548 | 0.0138 jakeward | 336.00K | 4.60K jakeward | $0.2200 | 0x9d9...eec4d |
Mar 28 11:58 PM | BOFWHALES / USDC | Buy | $0.061089 | 0.061089 USDC | 44.53K | 0.0387 USDC | $0.024849 | 0xc48...c7905 |
Mar 28 11:57 PM | BOFWHALES / jakeward | Buy | $0.066552 | 0.0138 jakeward | 4.20M | 58.47K jakeward | $2.75 | 0x4bb...7226a |
Mar 28 11:56 PM | BOFWHALES / jakeward | Sell | $0.066496 | 0.0137 jakeward | 344.48K | 4.73K jakeward | $0.2237 | 0xf24...7e37e |
Mar 28 11:56 PM | BOFWHALES / jakeward | Sell | $0.066500 | 0.0137 jakeward | 43.10M | 608.68K jakeward | $28.01 | 0xf24...7e37e |
Mar 28 11:47 PM | BOFWHALES / jakeward | Sell | $0.066964 | 0.0147 jakeward | 44.88K | 660.44 jakeward | $0.0313 | 0x154...fca31 |
Mar 28 11:47 PM | BOFWHALES / jakeward | Sell | $0.066964 | 0.0147 jakeward | 5.61M | 82.05K jakeward | $3.91 | 0x154...fca31 |
Mar 28 11:39 PM | BOFWHALES / jakeward | Buy | $0.067018 | 0.0148 jakeward | 1.27M | 19.02K jakeward | $0.8919 | 0x1dd...f6ac8 |
Mar 28 11:18 PM | BOFWHALES / jakeward | Buy | $0.067006 | 0.0148 jakeward | 949.03K | 14.18K jakeward | $0.6648 | 0x5db...298e1 |
Mar 28 11:18 PM | BOFWHALES / jakeward | Buy | $0.066997 | 0.0148 jakeward | 477.61K | 7.13K jakeward | $0.3341 | 0x954...5365d |
Mar 28 11:17 PM | BOFWHALES / jakeward | Buy | $0.066992 | 0.0148 jakeward | 946.35K | 14.11K jakeward | $0.6617 | 0x3cb...1eb4b |
Mar 28 11:17 PM | BOFWHALES / jakeward | Buy | $0.066983 | 0.0148 jakeward | 948.31K | 14.13K jakeward | $0.6621 | 0xaaf...d0236 |
Mar 28 11:04 PM | BOFWHALES / jakeward | Buy | $0.067941 | 0.0147 jakeward | 10.09M | 149.10K jakeward | $8.01 | 0x3e0...f56be |
Mar 28 11:00 PM | BOFWHALES / jakeward | Buy | $0.067831 | 0.0145 jakeward | 20.99M | 303.60K jakeward | $16.44 | 0x97b...875df |
Mar 28 10:59 PM | BOFWHALES / jakeward | Buy | $0.067598 | 0.0141 jakeward | 1.07M | 15.21K jakeward | $0.8123 | 0x825...9a685 |
Mar 28 10:59 PM | BOFWHALES / jakeward | Buy | $0.067581 | 0.0141 jakeward | 609.03K | 8.65K jakeward | $0.4617 | 0xc9e...f712a |
Mar 28 10:56 PM | BOFWHALES / jakeward | Buy | $0.067571 | 0.0140 jakeward | 1.24M | 17.60K jakeward | $0.9399 | 0x08d...6efc6 |
Mar 28 10:52 PM | BOFWHALES / jakeward | Buy | $0.067551 | 0.0140 jakeward | 22.11M | 305.88K jakeward | $16.69 | 0xb20...23dd5 |
Mar 28 10:51 PM | BOFWHALES / jakeward | Sell | $0.067214 | 0.0134 jakeward | 370.48 | 4.96 jakeward | $0.032673 | 0x14a...f8350 |
Mar 28 10:51 PM | BOFWHALES / jakeward | Buy | $0.067214 | 0.0134 jakeward | 5.67M | 76.19K jakeward | $4.09 | 0x14a...f8350 |
Mar 28 10:43 PM | BOFWHALES / jakeward | Buy | $0.067132 | 0.0132 jakeward | 228.37K | 3.05K jakeward | $0.1629 | 0xfd4...00e83 |
Mar 28 10:35 PM | BOFWHALES / jakeward | Buy | $0.067128 | 0.0132 jakeward | 4.64M | 61.72K jakeward | $3.31 | 0xc25...4ef22 |
Mar 28 10:30 PM | BOFWHALES / jakeward | Buy | $0.067062 | 0.0131 jakeward | 9.99M | 130.98K jakeward | $7.06 | 0xfe6...38676 |
Mar 28 10:29 PM | BOFWHALES / jakeward | Buy | $0.066921 | 0.0128 jakeward | 174.30K | 2.26K jakeward | $0.1206 | 0xc24...b86db |
Mar 28 10:27 PM | BOFWHALES / jakeward | Buy | $0.066919 | 0.0128 jakeward | 110.42K | 1.43K jakeward | $0.0764 | 0xb7f...a8d59 |
Mar 28 08:46 PM | BOFWHALES / jakeward | Sell | $0.066884 | 0.0128 jakeward | 234.62K | 3.01K jakeward | $0.1615 | 0x2c5...e29ad |
Mar 28 08:46 PM | BOFWHALES / jakeward | Sell | $0.066887 | 0.0128 jakeward | 29.41M | 385.16K jakeward | $20.26 | 0x2c5...e29ad |
Mar 28 08:38 PM | BOFWHALES / jakeward | Sell | $0.067307 | 0.0136 jakeward | 138.09 | 1.88 jakeward | $0.031009 | 0x3e6...69750 |
Mar 28 08:38 PM | BOFWHALES / jakeward | Buy | $0.067307 | 0.0136 jakeward | 2.42M | 33.17K jakeward | $1.77 | 0x3e6...69750 |
Mar 28 08:36 PM | BOFWHALES / jakeward | Buy | $0.067270 | 0.0136 jakeward | 159.93K | 2.19K jakeward | $0.1163 | 0x57d...ddf6a |
Mar 28 08:30 PM | BOFWHALES / jakeward | Buy | $0.067244 | 0.0136 jakeward | 1.41M | 19.21K jakeward | $1.02 | 0x602...eca03 |
Mar 28 08:26 PM | BOFWHALES / jakeward | Buy | $0.067214 | 0.0135 jakeward | 4.90M | 66.58K jakeward | $3.54 | 0xfa5...946bb |
Mar 28 08:22 PM | BOFWHALES / jakeward | Buy | $0.067141 | 0.0134 jakeward | 4.95M | 66.58K jakeward | $3.54 | 0x516...d8e7b |
Mar 28 07:39 PM | BOFWHALES / jakeward | Sell | $0.066985 | 0.0132 jakeward | 9.08K | 120.26 jakeward | $0.026343 | 0x307...28a14 |
Mar 28 07:39 PM | BOFWHALES / jakeward | Sell | $0.066985 | 0.0132 jakeward | 1.14M | 14.96K jakeward | $0.7962 | 0x307...28a14 |
Mar 28 07:32 PM | BOFWHALES / jakeward | Buy | $0.067001 | 0.0133 jakeward | 1.15M | 15.42K jakeward | $0.8061 | 0xdbc...65611 |
Mar 28 06:27 PM | BOFWHALES / jakeward | Buy | $0.066853 | 0.0132 jakeward | 288.25K | 3.85K jakeward | $0.1975 | 0xd65...3fe51 |
Mar 28 05:17 PM | BOFWHALES / jakeward | Sell | $0.065006 | 0.0132 jakeward | 8.87K | 117.42 jakeward | $0.024441 | 0xf97...25644 |
Mar 28 05:17 PM | BOFWHALES / jakeward | Sell | $0.065006 | 0.0132 jakeward | 1.11M | 14.61K jakeward | $0.5574 | 0xf97...25644 |
Mar 28 04:56 PM | BOFWHALES / jakeward | Buy | $0.064647 | 0.0133 jakeward | 1.11M | 14.91K jakeward | $0.5174 | 0x790...870d1 |
Mar 28 04:54 PM | BOFWHALES / jakeward | Buy | $0.064636 | 0.0132 jakeward | 75.27K | 1.01K jakeward | $0.0349 | 0x3c9...dff71 |
Mar 28 04:53 PM | BOFWHALES / jakeward | Buy | $0.064636 | 0.0132 jakeward | 76.45K | 1.02K jakeward | $0.0354 | 0xe30...aad7e |
Mar 28 04:45 PM | BOFWHALES / jakeward | Sell | $0.064635 | 0.0132 jakeward | 7.58K | 100.34 jakeward | $0.023515 | 0xb9c...de2fc |
Mar 28 04:45 PM | BOFWHALES / jakeward | Sell | $0.064635 | 0.0132 jakeward | 952.05K | 12.48K jakeward | $0.4412 | 0xb9c...de2fc |
Mar 28 03:29 PM | BOFWHALES / jakeward | Buy | $0.062937 | 0.0133 jakeward | 1.00M | 13.43K jakeward | $0.2947 | 0xd49...8c8bf |
Mar 28 03:14 PM | BOFWHALES / jakeward | Buy | $0.062931 | 0.0132 jakeward | 1.03M | 13.78K jakeward | $0.3026 | 0x196...ab89a |
Mar 28 12:29 PM | BOFWHALES / jakeward | Buy | $0.062925 | 0.0132 jakeward | 952.05K | 12.68K jakeward | $0.2784 | 0x580...9f4da |
Mar 28 11:59 AM | BOFWHALES / jakeward | Buy | $0.062919 | 0.0132 jakeward | 9.46M | 124.78K jakeward | $2.76 | 0x55e...0f8ac |
Mar 28 11:51 AM | BOFWHALES / jakeward | Buy | $0.062864 | 0.0129 jakeward | 1.44M | 18.78K jakeward | $0.4125 | 0x5f2...34cc3 |
Mar 28 11:50 AM | BOFWHALES / jakeward | Sell | $0.062856 | 0.0129 jakeward | 826.93 | 10.66 jakeward | $0.032362 | 0xfc7...7e9d7 |
Mar 28 11:50 AM | BOFWHALES / jakeward | Buy | $0.062856 | 0.0129 jakeward | 14.70M | 188.05K jakeward | $4.20 | 0xfc7...7e9d7 |
Mar 28 10:20 AM | BOFWHALES / jakeward | Buy | $0.062750 | 0.0124 jakeward | 520.72K | 6.53K jakeward | $0.1432 | 0x1a4...74e83 |
Mar 28 10:20 AM | BOFWHALES / jakeward | Buy | $0.062746 | 0.0124 jakeward | 521.50K | 6.53K jakeward | $0.1432 | 0x612...4ecc5 |
Mar 28 10:20 AM | BOFWHALES / jakeward | Buy | $0.062742 | 0.0124 jakeward | 522.28K | 6.53K jakeward | $0.1432 | 0xa90...c65e6 |
Mar 28 10:20 AM | BOFWHALES / jakeward | Buy | $0.062739 | 0.0124 jakeward | 523.06K | 6.53K jakeward | $0.1432 | 0x4a9...52e4c |
Mar 28 10:20 AM | BOFWHALES / jakeward | Buy | $0.062735 | 0.0123 jakeward | 523.86K | 6.53K jakeward | $0.1432 | 0x79f...0486d |
Mar 28 08:55 AM | BOFWHALES / jakeward | Buy | $0.062731 | 0.0123 jakeward | 1.33M | 16.48K jakeward | $0.3619 | 0x06c...99036 |
Mar 28 07:32 AM | BOFWHALES / jakeward | Buy | $0.062721 | 0.0123 jakeward | 3.14M | 38.84K jakeward | $0.8553 | 0x983...951f4 |
Mar 28 07:26 AM | BOFWHALES / jakeward | Sell | $0.062697 | 0.0122 jakeward | 40.29K | 490.61 jakeward | $0.0109 | 0xe7a...8e72f |
Mar 28 07:26 AM | BOFWHALES / jakeward | Sell | $0.062698 | 0.0122 jakeward | 5.05M | 61.32K jakeward | $1.36 | 0xe7a...8e72f |
