USARX (USARX)
The live USARX price today is $0.061781, with a 24-hour trading volume of $153.53. USARX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061781
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-16.03
- 24h Volume
- $153.53
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xhero57x (xhero57x)Liquidity Pools
xhero57x/USARX on Uniswap V4Frequently Asked Questions
What is the current price of USARX (USARX)?
The live USARX price today is $0.061781 USD on Base.
Where can I buy USARX?
You can buy USARX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USARX?
The fully diluted valuation (FDV) of USARX is No data USD.
Recent Transactions
- : -4.407074243030012e+22 USARX for 720532792685824400000 xhero57x
- : -5.550487153253936e+24 USARX for 9.3607842631479e+22 xhero57x
- : -1.1012293462415148e+21 USARX for 19076941083307830000 xhero57x
- : 1.168531675480357e+25 USARX for -1.9384305855667497e+23 xhero57x
- : -1.2266296438803444e+23 USARX for 1.838806464695666e+21 xhero57x
- : -1.5449877964875006e+25 USARX for 2.5645511452977994e+23 xhero57x
- : -166159091065309150 USARX for 2970259667082186 xhero57x
- : 5.211200839158412e+24 USARX for -9.30065065618935e+22 xhero57x
- : -20769886383163646000 USARX for 355513144521456900 xhero57x
- : 5.550487153253936e+24 USARX for -9.395512563803425e+22 xhero57x
USARX
USARX Price (USARX)
| Date | Market | Type | Price (USD) | Price | USARX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:07 PM | USARX / xhero57x | Sell | $0.061780 | 0.0165 xhero57x | 44.07K | 720.53 xhero57x | $0.027844 | 0xaf9...4f218 |
Feb 14 02:07 PM | USARX / xhero57x | Sell | $0.061781 | 0.0165 xhero57x | 5.55M | 93.61K xhero57x | $0.9883 | 0xaf9...4f218 |
Feb 14 02:06 PM | USARX / xhero57x | Sell | $0.061884 | 0.0175 xhero57x | 1.10K | 19.08 xhero57x | $0.032075 | 0xa00...986e2 |
Feb 14 02:06 PM | USARX / xhero57x | Buy | $0.061884 | 0.0175 xhero57x | 11.69M | 193.84K xhero57x | $2.20 | 0xa00...986e2 |
Feb 14 02:06 PM | USARX / xhero57x | Sell | $0.061629 | 0.0151 xhero57x | 122.66K | 1.84K xhero57x | $0.0200 | 0x4a6...8a1ee |
Feb 14 02:06 PM | USARX / xhero57x | Sell | $0.061633 | 0.0152 xhero57x | 15.45M | 256.46K xhero57x | $2.52 | 0x4a6...8a1ee |
Feb 14 02:05 PM | USARX / xhero57x | Sell | $0.061939 | 0.0181 xhero57x | 0.1662 | 0.022971 xhero57x | $0.073222 | 0x20e...8e543 |
Feb 14 02:05 PM | USARX / xhero57x | Buy | $0.061939 | 0.0181 xhero57x | 5.21M | 93.01K xhero57x | $1.01 | 0x20e...8e543 |
Feb 14 02:05 PM | USARX / xhero57x | Sell | $0.061857 | 0.0173 xhero57x | 20.77 | 0.3555 xhero57x | $0.053856 | 0xfb2...36aaa |
Feb 14 02:05 PM | USARX / xhero57x | Buy | $0.061850 | 0.0173 xhero57x | 5.55M | 93.96K xhero57x | $1.03 | 0xfb2...36aaa |
Feb 14 02:04 PM | USARX / xhero57x | Sell | $0.061736 | 0.0162 xhero57x | 2.60K | 41.71 xhero57x | $0.034506 | 0xe6d...6adf0 |
Feb 14 02:04 PM | USARX / xhero57x | Buy | $0.061737 | 0.0162 xhero57x | 6.07M | 95.22K xhero57x | $1.05 | 0xe6d...6adf0 |
Feb 14 02:04 PM | USARX / xhero57x | Sell | $0.061905 | 0.0147 xhero57x | 324.53K | 4.75K xhero57x | $0.0618 | 0x1da...ea7e4 |
Feb 14 02:04 PM | USARX / xhero57x | Sell | $0.061916 | 0.0148 xhero57x | 40.57M | 741.57K xhero57x | $7.77 | 0x1da...ea7e4 |
Feb 14 02:03 PM | USARX / xhero57x | Sell | $0.063699 | 0.0212 xhero57x | 8.76K | 183.85 xhero57x | $0.023241 | 0x089...1fe5f |
Feb 14 02:03 PM | USARX / xhero57x | Buy | $0.063699 | 0.0212 xhero57x | 4.17M | 88.33K xhero57x | $1.54 | 0x089...1fe5f |
Feb 14 02:03 PM | USARX / xhero57x | Sell | $0.063622 | 0.0207 xhero57x | 1.10M | 22.56K xhero57x | $0.3966 | 0xc1e...4a051 |
Feb 14 02:03 PM | USARX / xhero57x | Sell | $0.063642 | 0.0209 xhero57x | 137.78M | 3.71M xhero57x | $50.17 | 0xc1e...4a051 |
Feb 14 02:02 PM | USARX / xhero57x | Sell | $0.065624 | 0.0322 xhero57x | 11.55 | 0.3685 xhero57x | $0.056496 | 0x4c6...df955 |
Feb 14 02:02 PM | USARX / xhero57x | Buy | $0.065624 | 0.0322 xhero57x | 2.02M | 65.47K xhero57x | $1.13 | 0x4c6...df955 |
Feb 14 02:02 PM | USARX / xhero57x | Sell | $0.065600 | 0.0321 xhero57x | 1.44K | 45.87 xhero57x | $0.038086 | 0xba0...4c378 |
Feb 14 02:02 PM | USARX / xhero57x | Buy | $0.065600 | 0.0321 xhero57x | 2.03M | 65.77K xhero57x | $1.14 | 0xba0...4c378 |
Feb 14 01:59 PM | USARX / xhero57x | Sell | $0.065562 | 0.0320 xhero57x | 4.02K | 127.22 xhero57x | $0.022237 | 0x2c9...3485d |
Feb 14 01:59 PM | USARX / xhero57x | Buy | $0.065563 | 0.0320 xhero57x | 20.14M | 636.77K xhero57x | $11.20 | 0x2c9...3485d |
Feb 14 01:58 PM | USARX / xhero57x | Sell | $0.065336 | 0.0307 xhero57x | 502.69K | 15.27K xhero57x | $0.2682 | 0xee0...7b7b4 |
Feb 14 01:58 PM | USARX / xhero57x | Sell | $0.065342 | 0.0307 xhero57x | 62.84M | 2.03M xhero57x | $33.57 | 0xee0...7b7b4 |
Feb 14 01:58 PM | USARX / xhero57x | Sell | $0.065950 | 0.0342 xhero57x | 133.30K | 4.51K xhero57x | $0.0793 | 0x38e...9d426 |
Feb 14 01:58 PM | USARX / xhero57x | Sell | $0.065951 | 0.0342 xhero57x | 16.66M | 570.54K xhero57x | $9.92 | 0x38e...9d426 |
Feb 14 01:57 PM | USARX / xhero57x | Sell | $0.066080 | 0.0350 xhero57x | 0.0152100 | 0.0177000 xhero57x | $0.0211277 | 0x7ec...f6019 |
Feb 14 01:57 PM | USARX / xhero57x | Buy | $0.066080 | 0.0350 xhero57x | 1.66M | 58.60K xhero57x | $1.01 | 0x7ec...f6019 |
Feb 14 01:54 PM | USARX / xhero57x | Sell | $0.064856 | 0.0349 xhero57x | 0.0132688 | 0.0159280 xhero57x | $0.0191306 | 0x743...69c2e |
Feb 14 01:54 PM | USARX / xhero57x | Buy | $0.00 | 0.0349 xhero57x | 1.67M | 58.81K xhero57x | $0.00 | 0x743...69c2e |
Feb 14 01:52 PM | USARX / xhero57x | Sell | $0.064846 | 0.0348 xhero57x | 0.0113361 | 0.0121159 xhero57x | $0.0171629 | 0xf1c...60a29 |
Feb 14 01:52 PM | USARX / xhero57x | Buy | $0.064846 | 0.0348 xhero57x | 1.68M | 59.07K xhero57x | $0.8147 | 0xf1c...60a29 |
Feb 14 01:47 PM | USARX / xhero57x | Sell | $0.064823 | 0.0347 xhero57x | 0.094201 | 0.0101445 xhero57x | $0.0152026 | 0x8f9...128e2 |
Feb 14 01:47 PM | USARX / xhero57x | Buy | $0.064823 | 0.0347 xhero57x | 43.77M | 1.49M xhero57x | $21.11 | 0x8f9...128e2 |
Feb 14 01:46 PM | USARX / xhero57x | Sell | $0.064535 | 0.0327 xhero57x | 0.075251 | 0.081698 xhero57x | $0.0132381 | 0xacb...21a9b |
Feb 14 01:46 PM | USARX / xhero57x | Buy | $0.064535 | 0.0327 xhero57x | 19.71M | 636.96K xhero57x | $8.94 | 0xacb...21a9b |
Feb 14 01:44 PM | USARX / xhero57x | Sell | $0.064354 | 0.0313 xhero57x | 0.056564 | 0.062037 xhero57x | $0.0112858 | 0xdb6...53bcf |
Feb 14 01:44 PM | USARX / xhero57x | Buy | $0.064354 | 0.0313 xhero57x | 13.13M | 410.23K xhero57x | $5.72 | 0xdb6...53bcf |
Feb 14 01:44 PM | USARX / xhero57x | Sell | $0.064116 | 0.0305 xhero57x | 0.038205 | 0.042479 xhero57x | $0.093377 | 0x0f8...37cfb |
Feb 14 01:44 PM | USARX / xhero57x | Buy | $0.064116 | 0.0305 xhero57x | 22.29M | 671.19K xhero57x | $9.17 | 0x0f8...37cfb |
Feb 14 01:38 PM | USARX / xhero57x | Sell | $0.063909 | 0.0290 xhero57x | 0.1029 | 0.022956 xhero57x | $0.074023 | 0xb0a...77760 |
Feb 14 01:38 PM | USARX / xhero57x | Buy | $0.063909 | 0.0290 xhero57x | 2.50M | 73.01K xhero57x | $0.9774 | 0xb0a...77760 |
Feb 14 01:37 PM | USARX / xhero57x | Sell | $0.063868 | 0.0288 xhero57x | 12.91 | 0.3681 xhero57x | $0.054992 | 0x0a4...1e551 |
Feb 14 01:37 PM | USARX / xhero57x | Buy | $0.063861 | 0.0288 xhero57x | 2.53M | 73.37K xhero57x | $0.9769 | 0x0a4...1e551 |
Feb 14 01:36 PM | USARX / xhero57x | Sell | $0.063835 | 0.0286 xhero57x | 1.62K | 45.85 xhero57x | $0.036208 | 0x8bf...4928d |
Feb 14 01:36 PM | USARX / xhero57x | Buy | $0.063835 | 0.0286 xhero57x | 2.56M | 73.70K xhero57x | $0.9814 | 0x8bf...4928d |
Feb 14 01:36 PM | USARX / xhero57x | Sell | $0.063808 | 0.0284 xhero57x | 1.12K | 31.56 xhero57x | $0.034273 | 0xe67...4e93f |
Feb 14 01:36 PM | USARX / xhero57x | Buy | $0.063808 | 0.0284 xhero57x | 13.31M | 375.08K xhero57x | $5.07 | 0xe67...4e93f |
Feb 14 01:32 PM | USARX / xhero57x | Sell | $0.063898 | 0.0274 xhero57x | 2.37K | 64.20 xhero57x | $0.039224 | 0x61f...7daf5 |
Feb 14 01:32 PM | USARX / xhero57x | Buy | $0.063898 | 0.0274 xhero57x | 5.51M | 151.29K xhero57x | $2.15 | 0x61f...7daf5 |
Feb 14 01:27 PM | USARX / xhero57x | Sell | $0.063832 | 0.0269 xhero57x | 267.90K | 7.14K xhero57x | $0.1026 | 0xf12...9fcdd |
Feb 14 01:27 PM | USARX / xhero57x | Sell | $0.063835 | 0.0269 xhero57x | 33.72M | 943.82K xhero57x | $12.93 | 0xf12...9fcdd |
Feb 14 01:21 PM | USARX / xhero57x | Sell | $0.063899 | 0.0296 xhero57x | 0.026186 | 0.031813 xhero57x | $0.082412 | 0x2ef...a8b1a |
Feb 14 01:21 PM | USARX / xhero57x | Buy | $0.063899 | 0.0296 xhero57x | 11.90M | 349.91K xhero57x | $4.64 | 0x2ef...a8b1a |
Feb 14 12:27 PM | USARX / xhero57x | Sell | $0.063822 | 0.0286 xhero57x | 0.7732 | 0.0219 xhero57x | $0.062955 | 0x8f2...e85ad |
Feb 14 12:27 PM | USARX / xhero57x | Buy | $0.063821 | 0.0286 xhero57x | 15.76M | 446.28K xhero57x | $6.02 | 0x8f2...e85ad |
Feb 14 12:26 PM | USARX / xhero57x | Sell | $0.063661 | 0.0274 xhero57x | 96.24 | 2.61 xhero57x | $0.043524 | 0x920...359eb |
Feb 14 12:26 PM | USARX / xhero57x | Buy | $0.063661 | 0.0274 xhero57x | 5.56M | 152.68K xhero57x | $2.03 | 0x920...359eb |
Feb 14 12:26 PM | USARX / xhero57x | Sell | $0.063583 | 0.0269 xhero57x | 1.79K | 47.77 xhero57x | $0.036418 | 0x49a...1ef48 |
Feb 14 12:26 PM | USARX / xhero57x | Buy | $0.063583 | 0.0269 xhero57x | 5.74M | 154.73K xhero57x | $2.06 | 0x49a...1ef48 |
Feb 14 12:25 PM | USARX / xhero57x | Sell | $0.063669 | 0.0264 xhero57x | 224.33K | 5.87K xhero57x | $0.0823 | 0xd5b...0afd8 |
Feb 14 12:25 PM | USARX / xhero57x | Sell | $0.063671 | 0.0264 xhero57x | 28.09M | 768.11K xhero57x | $10.31 | 0xd5b...0afd8 |
Feb 14 12:15 PM | USARX / xhero57x | Sell | $0.063984 | 0.0287 xhero57x | 0.051852 | 0.075266 xhero57x | $0.0127378 | 0x268...3be18 |
Feb 14 12:15 PM | USARX / xhero57x | Buy | $0.063984 | 0.0287 xhero57x | 2.53M | 73.12K xhero57x | $1.01 | 0x268...3be18 |
Feb 14 12:14 PM | USARX / xhero57x | Sell | $0.063941 | 0.0285 xhero57x | 0.032315 | 0.056536 xhero57x | $0.0109122 | 0x43f...4aa35 |
Feb 14 12:14 PM | USARX / xhero57x | Buy | $0.063941 | 0.0285 xhero57x | 2.56M | 73.41K xhero57x | $1.01 | 0x43f...4aa35 |
Feb 14 12:14 PM | USARX / xhero57x | Sell | $0.063913 | 0.0283 xhero57x | 0.0289 | 0.038113 xhero57x | $0.071133 | 0x9d6...abe47 |
Feb 14 12:14 PM | USARX / xhero57x | Buy | $0.063913 | 0.0283 xhero57x | 2.59M | 73.82K xhero57x | $1.01 | 0x9d6...abe47 |
Feb 14 12:14 PM | USARX / xhero57x | Sell | $0.063886 | 0.0281 xhero57x | 3.62 | 0.1007 xhero57x | $0.051406 | 0x765...e1d1d |
Feb 14 12:14 PM | USARX / xhero57x | Buy | $0.063886 | 0.0281 xhero57x | 2.63M | 74.30K xhero57x | $1.02 | 0x765...e1d1d |
Feb 14 12:13 PM | USARX / xhero57x | Sell | $0.063848 | 0.0279 xhero57x | 452.13 | 12.49 xhero57x | $0.031740 | 0x2fc...d641d |
Feb 14 12:13 PM | USARX / xhero57x | Buy | $0.063848 | 0.0279 xhero57x | 2.66M | 74.79K xhero57x | $1.02 | 0x2fc...d641d |
Feb 14 12:13 PM | USARX / xhero57x | Sell | $0.063836 | 0.0277 xhero57x | 0.075627 | 0.081544 xhero57x | $0.0132158 | 0x0cc...2e948 |
Feb 14 12:13 PM | USARX / xhero57x | Buy | $0.063836 | 0.0277 xhero57x | 2.70M | 75.28K xhero57x | $1.04 | 0x0cc...2e948 |
Feb 14 12:13 PM | USARX / xhero57x | Sell | $0.063877 | 0.0275 xhero57x | 0.057092 | 0.061932 xhero57x | $0.0112750 | 0x4df...15e73 |
Feb 14 12:13 PM | USARX / xhero57x | Buy | $0.063877 | 0.0275 xhero57x | 2.74M | 75.78K xhero57x | $1.06 | 0x4df...15e73 |
Feb 14 12:12 PM | USARX / xhero57x | Sell | $0.063849 | 0.0273 xhero57x | 0.038934 | 0.042415 xhero57x | $0.093438 | 0x2c5...172aa |
Feb 14 12:12 PM | USARX / xhero57x | Buy | $0.063849 | 0.0273 xhero57x | 2.78M | 76.29K xhero57x | $1.07 | 0x2c5...172aa |
Feb 14 12:12 PM | USARX / xhero57x | Sell | $0.063812 | 0.0270 xhero57x | 0.1126 | 0.023013 xhero57x | $0.074290 | 0x560...4ce27 |
Feb 14 12:12 PM | USARX / xhero57x | Buy | $0.063812 | 0.0270 xhero57x | 2.83M | 76.80K xhero57x | $1.08 | 0x560...4ce27 |
Feb 14 12:12 PM | USARX / xhero57x | Sell | $0.063775 | 0.0268 xhero57x | 14.07 | 0.3729 xhero57x | $0.055311 | 0xaed...1aa68 |
Feb 14 12:12 PM | USARX / xhero57x | Buy | $0.063775 | 0.0268 xhero57x | 2.87M | 77.35K xhero57x | $1.08 | 0xaed...1aa68 |
Feb 14 12:11 PM | USARX / xhero57x | Sell | $0.063737 | 0.0265 xhero57x | 1.76K | 46.15 xhero57x | $0.036572 | 0x3f6...af867 |
Feb 14 12:11 PM | USARX / xhero57x | Buy | $0.063737 | 0.0265 xhero57x | 2.92M | 77.87K xhero57x | $1.09 | 0x3f6...af867 |
Feb 14 12:11 PM | USARX / xhero57x | Sell | $0.063700 | 0.0262 xhero57x | 219.83K | 5.71K xhero57x | $0.0813 | 0x741...4b557 |
Feb 14 12:11 PM | USARX / xhero57x | Sell | $0.063703 | 0.0263 xhero57x | 27.52M | 747.92K xhero57x | $10.19 | 0x741...4b557 |
Feb 14 12:10 PM | USARX / xhero57x | Buy | $0.063497 | 0.0285 xhero57x | 2.56M | 73.45K xhero57x | $0.8941 | 0x26f...230da |
Feb 14 12:02 PM | USARX / xhero57x | Buy | $0.063468 | 0.0283 xhero57x | 21.82M | 605.54K xhero57x | $7.57 | 0x943...e0857 |