xhero57x (xhero57x)
The live xhero57x price today is $0.058228, with a 24-hour trading volume of $170.30. xhero57x has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.18
- 24h Volume
- $170.30
- 24h Transactions
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USARX (USARX)Liquidity Pools
ZORA/xhero57x on Uniswap V4xhero57x/USARX on Uniswap V4Frequently Asked Questions
What is the current price of xhero57x (xhero57x)?
The live xhero57x price today is $0.058228 USD on Base.
Where can I buy xhero57x?
You can buy xhero57x on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of xhero57x?
The fully diluted valuation (FDV) of xhero57x is No data USD.
Recent Transactions
- : -1.1996078296364938e+22 xhero57x for 4499281470924805000 ZORA
- : -1.4997513500620876e+24 xhero57x for 660081566044635300000 ZORA
- : -752309992287651400000 xhero57x for 372666409145736200 ZORA
- : -9.3607842631479e+22 xhero57x for 46609020852130350000 ZORA
- : -720532792685824400000 xhero57x for 360554244113444350 ZORA
- : 720532792685824400000 xhero57x for -4.407074243030012e+22 USARX
- : 9.3607842631479e+22 xhero57x for -5.550487153253936e+24 USARX
- : -1.5536026633641572e+21 xhero57x for 777515354452849000 ZORA
- : 19076941083307830000 xhero57x for -1.1012293462415148e+21 USARX
- : -1.9384305855667497e+23 xhero57x for 1.168531675480357e+25 USARX
xhero57x
xhero57x Price (xhero57x)
| Date | Market | Type | Price (USD) | Price | xhero57x | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:09 PM | xhero57x / ZORA | Sell | $0.058205 | 0.033779 ZORA | 12.00K | 4.50 ZORA | $0.0984 | 0x8d6...69a3c |
Feb 14 02:09 PM | xhero57x / ZORA | Sell | $0.058251 | 0.033800 ZORA | 1.50M | 660.08 ZORA | $12.37 | 0x8d6...69a3c |
Feb 14 02:07 PM | xhero57x / ZORA | Sell | $0.041087 | 0.035004 ZORA | 752.31 | 0.3727 ZORA | $0.028174 | 0xaf9...4f218 |
Feb 14 02:07 PM | xhero57x / ZORA | Sell | $0.041087 | 0.035004 ZORA | 93.61K | 46.61 ZORA | $1.02 | 0xaf9...4f218 |
Feb 14 02:07 PM | xhero57x / ZORA | Sell | $0.041098 | 0.035055 ZORA | 720.53 | 0.3606 ZORA | $0.027908 | 0xaf9...4f218 |
Feb 14 02:07 PM | xhero57x / USARX | Buy | $0.00 | 60.57 USARX | 720.53 | 44.07K USARX | $0.00 | 0xaf9...4f218 |
Feb 14 02:07 PM | xhero57x / USARX | Buy | $0.00 | 60.54 USARX | 93.61K | 5.55M USARX | $0.00 | 0xaf9...4f218 |
Feb 14 02:06 PM | xhero57x / ZORA | Sell | $0.041099 | 0.035055 ZORA | 1.55K | 0.7775 ZORA | $0.0171 | 0xa00...986e2 |
Feb 14 02:06 PM | xhero57x / USARX | Buy | $0.00 | 57.15 USARX | 19.08 | 1.10K USARX | $0.00 | 0xa00...986e2 |
Feb 14 02:06 PM | xhero57x / USARX | Sell | $0.00 | 57.15 USARX | 193.84K | 11.69M USARX | $0.00 | 0xa00...986e2 |
Feb 14 02:06 PM | xhero57x / ZORA | Sell | $0.041099 | 0.035056 ZORA | 16.38 | 0.028197 ZORA | $0.031799 | 0xa00...986e2 |
Feb 14 02:06 PM | xhero57x / ZORA | Buy | $0.041099 | 0.035056 ZORA | 193.84K | 97.84 ZORA | $2.13 | 0xa00...986e2 |
Feb 14 02:06 PM | xhero57x / ZORA | Sell | $0.041071 | 0.034928 ZORA | 2.05K | 0.9987 ZORA | $0.0219 | 0x4a6...8a1ee |
Feb 14 02:06 PM | xhero57x / ZORA | Sell | $0.041071 | 0.034929 ZORA | 256.46K | 127.35 ZORA | $2.75 | 0x4a6...8a1ee |
Feb 14 02:06 PM | xhero57x / ZORA | Sell | $0.041106 | 0.035090 ZORA | 1.84K | 0.9265 ZORA | $0.0203 | 0x4a6...8a1ee |
Feb 14 02:06 PM | xhero57x / USARX | Buy | $0.00 | 66.11 USARX | 1.84K | 122.66K USARX | $0.00 | 0x4a6...8a1ee |
Feb 14 02:06 PM | xhero57x / USARX | Buy | $0.00 | 65.97 USARX | 256.46K | 15.45M USARX | $0.00 | 0x4a6...8a1ee |
Feb 14 02:05 PM | xhero57x / ZORA | Sell | $0.041106 | 0.035091 ZORA | 744.05 | 0.3750 ZORA | $0.028229 | 0x20e...8e543 |
Feb 14 02:05 PM | xhero57x / USARX | Buy | $0.00 | 55.38 USARX | 0.022971 | 0.1662 USARX | $0.00 | 0x20e...8e543 |
Feb 14 02:05 PM | xhero57x / USARX | Sell | $0.00 | 55.38 USARX | 93.01K | 5.21M USARX | $0.00 | 0x20e...8e543 |
Feb 14 02:05 PM | xhero57x / ZORA | Sell | $0.041106 | 0.035091 ZORA | 5.95 | 0.022999 ZORA | $0.046580 | 0x20e...8e543 |
Feb 14 02:05 PM | xhero57x / ZORA | Buy | $0.041106 | 0.035091 ZORA | 93.01K | 47.59 ZORA | $1.03 | 0x20e...8e543 |
Feb 14 02:05 PM | xhero57x / ZORA | Sell | $0.041095 | 0.035041 ZORA | 752.02 | 0.3753 ZORA | $0.028234 | 0xfb2...36aaa |
Feb 14 02:05 PM | xhero57x / USARX | Buy | $0.00 | 57.84 USARX | 0.3555 | 20.77 USARX | $0.00 | 0xfb2...36aaa |
Feb 14 02:05 PM | xhero57x / USARX | Sell | $0.00 | 57.84 USARX | 93.96K | 5.55M USARX | $0.00 | 0xfb2...36aaa |
Feb 14 02:05 PM | xhero57x / ZORA | Sell | $0.041096 | 0.035041 ZORA | 6.83 | 0.023408 ZORA | $0.047478 | 0xfb2...36aaa |
Feb 14 02:05 PM | xhero57x / ZORA | Buy | $0.041096 | 0.035041 ZORA | 93.96K | 47.59 ZORA | $1.03 | 0xfb2...36aaa |
Feb 14 02:04 PM | xhero57x / ZORA | Sell | $0.041083 | 0.034984 ZORA | 806.01 | 0.3977 ZORA | $0.028725 | 0xe6d...6adf0 |
Feb 14 02:04 PM | xhero57x / USARX | Buy | $0.00 | 61.62 USARX | 41.71 | 2.60K USARX | $0.00 | 0xe6d...6adf0 |
Feb 14 02:04 PM | xhero57x / USARX | Sell | $0.00 | 61.62 USARX | 95.22K | 6.07M USARX | $0.00 | 0xe6d...6adf0 |
Feb 14 02:04 PM | xhero57x / ZORA | Sell | $0.041083 | 0.034984 ZORA | 47.60 | 0.0235 ZORA | $0.035153 | 0xe6d...6adf0 |
Feb 14 02:04 PM | xhero57x / ZORA | Buy | $0.041083 | 0.034984 ZORA | 95.22K | 47.58 ZORA | $1.03 | 0xe6d...6adf0 |
Feb 14 02:04 PM | xhero57x / ZORA | Sell | $0.041067 | 0.034911 ZORA | 5.95K | 2.89 ZORA | $0.0635 | 0x1da...ea7e4 |
Feb 14 02:04 PM | xhero57x / ZORA | Sell | $0.041068 | 0.034915 ZORA | 741.57K | 377.53 ZORA | $7.92 | 0x1da...ea7e4 |
Feb 14 02:04 PM | xhero57x / ZORA | Sell | $0.041164 | 0.035356 ZORA | 4.75K | 2.52 ZORA | $0.0553 | 0x1da...ea7e4 |
Feb 14 02:04 PM | xhero57x / USARX | Buy | $0.00 | 67.81 USARX | 4.75K | 324.53K USARX | $0.00 | 0x1da...ea7e4 |
Feb 14 02:04 PM | xhero57x / USARX | Buy | $0.00 | 67.43 USARX | 741.57K | 40.57M USARX | $0.00 | 0x1da...ea7e4 |
Feb 14 02:03 PM | xhero57x / ZORA | Sell | $0.041164 | 0.035359 ZORA | 890.52 | 0.4724 ZORA | $0.0104 | 0x089...1fe5f |
Feb 14 02:03 PM | xhero57x / USARX | Buy | $0.00 | 47.18 USARX | 183.85 | 8.76K USARX | $0.00 | 0x089...1fe5f |
Feb 14 02:03 PM | xhero57x / USARX | Sell | $0.00 | 47.17 USARX | 88.33K | 4.17M USARX | $0.00 | 0x089...1fe5f |
Feb 14 02:03 PM | xhero57x / ZORA | Sell | $0.041165 | 0.035359 ZORA | 237.17 | 0.1258 ZORA | $0.022761 | 0x089...1fe5f |
Feb 14 02:03 PM | xhero57x / ZORA | Buy | $0.041165 | 0.035360 ZORA | 88.33K | 47.58 ZORA | $1.03 | 0x089...1fe5f |
Feb 14 02:03 PM | xhero57x / ZORA | Sell | $0.041153 | 0.035307 ZORA | 29.65K | 15.60 ZORA | $0.3418 | 0xc1e...4a051 |
Feb 14 02:03 PM | xhero57x / ZORA | Sell | $0.041157 | 0.035324 ZORA | 3.71M | 2.31K ZORA | $42.88 | 0xc1e...4a051 |
Feb 14 02:03 PM | xhero57x / ZORA | Sell | $0.041565 | 0.037200 ZORA | 22.56K | 16.09 ZORA | $0.3529 | 0xc1e...4a051 |
Feb 14 02:03 PM | xhero57x / USARX | Buy | $0.00 | 48.19 USARX | 22.56K | 1.10M USARX | $0.00 | 0xc1e...4a051 |
Feb 14 02:03 PM | xhero57x / USARX | Buy | $0.00 | 47.93 USARX | 3.71M | 137.78M USARX | $0.00 | 0xc1e...4a051 |
Feb 14 02:02 PM | xhero57x / ZORA | Sell | $0.041567 | 0.037211 ZORA | 524.09 | 0.3741 ZORA | $0.028211 | 0x4c6...df955 |
Feb 14 02:02 PM | xhero57x / USARX | Buy | $0.00 | 31.03 USARX | 0.3685 | 11.55 USARX | $0.00 | 0x4c6...df955 |
Feb 14 02:02 PM | xhero57x / USARX | Sell | $0.00 | 31.03 USARX | 65.47K | 2.02M USARX | $0.00 | 0x4c6...df955 |
Feb 14 02:02 PM | xhero57x / ZORA | Sell | $0.041567 | 0.037212 ZORA | 5.07 | 0.023623 ZORA | $0.047950 | 0x4c6...df955 |
Feb 14 02:02 PM | xhero57x / ZORA | Buy | $0.041567 | 0.037212 ZORA | 65.47K | 47.57 ZORA | $1.03 | 0x4c6...df955 |
Feb 14 02:02 PM | xhero57x / ZORA | Sell | $0.041560 | 0.037177 ZORA | 578.98 | 0.4114 ZORA | $0.029028 | 0xba0...4c378 |
Feb 14 02:02 PM | xhero57x / USARX | Buy | $0.00 | 31.16 USARX | 45.87 | 1.44K USARX | $0.00 | 0xba0...4c378 |
Feb 14 02:02 PM | xhero57x / USARX | Sell | $0.00 | 31.16 USARX | 65.77K | 2.03M USARX | $0.00 | 0xba0...4c378 |
Feb 14 02:02 PM | xhero57x / ZORA | Sell | $0.041560 | 0.037178 ZORA | 55.32 | 0.0393 ZORA | $0.038627 | 0xba0...4c378 |
Feb 14 02:02 PM | xhero57x / ZORA | Buy | $0.041560 | 0.037178 ZORA | 65.77K | 47.57 ZORA | $1.03 | 0xba0...4c378 |
Feb 14 01:59 PM | xhero57x / ZORA | Sell | $0.041548 | 0.037144 ZORA | 5.18K | 3.67 ZORA | $0.0803 | 0x2c9...3485d |
Feb 14 01:59 PM | xhero57x / USARX | Buy | $0.00 | 31.30 USARX | 127.22 | 4.02K USARX | $0.00 | 0x2c9...3485d |
Feb 14 01:59 PM | xhero57x / USARX | Sell | $0.00 | 31.30 USARX | 636.77K | 20.14M USARX | $0.00 | 0x2c9...3485d |
Feb 14 01:59 PM | xhero57x / ZORA | Sell | $0.041549 | 0.037147 ZORA | 130.72 | 0.0925 ZORA | $0.022025 | 0x2c9...3485d |
Feb 14 01:59 PM | xhero57x / ZORA | Buy | $0.041549 | 0.037147 ZORA | 636.77K | 449.41 ZORA | $9.86 | 0x2c9...3485d |
Feb 14 01:58 PM | xhero57x / ZORA | Sell | $0.041480 | 0.036831 ZORA | 16.34K | 11.05 ZORA | $0.2417 | 0xee0...7b7b4 |
Feb 14 01:58 PM | xhero57x / ZORA | Sell | $0.041482 | 0.036839 ZORA | 2.03M | 1.47K ZORA | $30.03 | 0xee0...7b7b4 |
Feb 14 01:58 PM | xhero57x / ZORA | Sell | $0.041685 | 0.037774 ZORA | 15.27K | 11.76 ZORA | $0.2571 | 0xee0...7b7b4 |
Feb 14 01:58 PM | xhero57x / USARX | Buy | $0.00 | 32.61 USARX | 15.27K | 502.69K USARX | $0.00 | 0xee0...7b7b4 |
Feb 14 01:58 PM | xhero57x / USARX | Buy | $0.00 | 32.58 USARX | 2.03M | 62.84M USARX | $0.00 | 0xee0...7b7b4 |
Feb 14 01:58 PM | xhero57x / ZORA | Sell | $0.041687 | 0.037781 ZORA | 4.60K | 3.55 ZORA | $0.0776 | 0x38e...9d426 |
Feb 14 01:58 PM | xhero57x / ZORA | Sell | $0.041687 | 0.037783 ZORA | 570.54K | 446.91 ZORA | $9.62 | 0x38e...9d426 |
Feb 14 01:58 PM | xhero57x / ZORA | Sell | $0.041744 | 0.038044 ZORA | 4.51K | 3.59 ZORA | $0.0786 | 0x38e...9d426 |
Feb 14 01:58 PM | xhero57x / USARX | Buy | $0.00 | 29.25 USARX | 4.51K | 133.30K USARX | $0.00 | 0x38e...9d426 |
Feb 14 01:58 PM | xhero57x / USARX | Buy | $0.00 | 29.25 USARX | 570.54K | 16.66M USARX | $0.00 | 0x38e...9d426 |
Feb 14 01:57 PM | xhero57x / ZORA | Sell | $0.041744 | 0.038046 ZORA | 468.77 | 0.3734 ZORA | $0.028174 | 0x7ec...f6019 |
Feb 14 01:57 PM | xhero57x / USARX | Buy | $0.00 | 28.58 USARX | 0.0177000 | 0.0152100 USARX | $0.00 | 0x7ec...f6019 |
Feb 14 01:57 PM | xhero57x / USARX | Sell | $0.00 | 28.58 USARX | 58.60K | 1.66M USARX | $0.00 | 0x7ec...f6019 |
Feb 14 01:57 PM | xhero57x / ZORA | Sell | $0.041744 | 0.038046 ZORA | 3.80 | 0.023027 ZORA | $0.046627 | 0x7ec...f6019 |
Feb 14 01:57 PM | xhero57x / ZORA | Buy | $0.041744 | 0.038046 ZORA | 58.60K | 47.54 ZORA | $1.02 | 0x7ec...f6019 |
Feb 14 01:54 PM | xhero57x / ZORA | Sell | $0.041740 | 0.038019 ZORA | 470.46 | 0.3735 ZORA | $0.028185 | 0x743...69c2e |
Feb 14 01:54 PM | xhero57x / USARX | Buy | $0.00 | 28.65 USARX | 0.0159280 | 0.0132688 USARX | $0.00 | 0x743...69c2e |
Feb 14 01:54 PM | xhero57x / USARX | Sell | $0.00 | 28.65 USARX | 58.81K | 1.67M USARX | $0.00 | 0x743...69c2e |
Feb 14 01:54 PM | xhero57x / ZORA | Sell | $0.041740 | 0.038019 ZORA | 4.55 | 0.023609 ZORA | $0.047910 | 0x743...69c2e |
Feb 14 01:54 PM | xhero57x / ZORA | Buy | $0.041740 | 0.038019 ZORA | 58.81K | 47.55 ZORA | $1.02 | 0x743...69c2e |
Feb 14 01:52 PM | xhero57x / ZORA | Sell | $0.041735 | 0.037991 ZORA | 472.58 | 0.3739 ZORA | $0.028197 | 0xf1c...60a29 |
Feb 14 01:52 PM | xhero57x / USARX | Buy | $0.00 | 28.71 USARX | 0.0121159 | 0.0113361 USARX | $0.00 | 0xf1c...60a29 |
Feb 14 01:52 PM | xhero57x / USARX | Sell | $0.00 | 28.71 USARX | 59.07K | 1.68M USARX | $0.00 | 0xf1c...60a29 |
Feb 14 01:52 PM | xhero57x / ZORA | Sell | $0.041735 | 0.037992 ZORA | 95.70 | 0.0757 ZORA | $0.021660 | 0xf1c...60a29 |
Feb 14 01:52 PM | xhero57x / ZORA | Buy | $0.041735 | 0.037992 ZORA | 59.07K | 47.60 ZORA | $1.02 | 0xf1c...60a29 |
Feb 14 01:47 PM | xhero57x / ZORA | Sell | $0.041725 | 0.037964 ZORA | 11.92K | 9.40 ZORA | $0.2056 | 0x8f9...128e2 |
Feb 14 01:47 PM | xhero57x / USARX | Buy | $0.00 | 28.78 USARX | 0.0101445 | 0.094201 USARX | $0.00 | 0x8f9...128e2 |
Feb 14 01:47 PM | xhero57x / USARX | Sell | $0.00 | 28.78 USARX | 1.49M | 43.77M USARX | $0.00 | 0x8f9...128e2 |
Feb 14 01:47 PM | xhero57x / ZORA | Sell | $0.041726 | 0.037969 ZORA | 40.98 | 0.0323 ZORA | $0.037072 | 0x8f9...128e2 |
Feb 14 01:47 PM | xhero57x / ZORA | Buy | $0.041726 | 0.037970 ZORA | 1.49M | 1.15K ZORA | $25.72 | 0x8f9...128e2 |
Feb 14 01:46 PM | xhero57x / ZORA | Sell | $0.041585 | 0.037316 ZORA | 5.10K | 3.69 ZORA | $0.0807 | 0xacb...21a9b |
Feb 14 01:46 PM | xhero57x / USARX | Buy | $0.00 | 30.62 USARX | 0.081698 | 0.075251 USARX | $0.00 | 0xacb...21a9b |
Feb 14 01:46 PM | xhero57x / USARX | Sell | $0.00 | 30.62 USARX | 636.96K | 19.71M USARX | $0.00 | 0xacb...21a9b |
Feb 14 01:46 PM | xhero57x / ZORA | Sell | $0.041585 | 0.037319 ZORA | 26.60 | 0.0193 ZORA | $0.034216 | 0xacb...21a9b |
Feb 14 01:46 PM | xhero57x / ZORA | Buy | $0.041585 | 0.037319 ZORA | 636.96K | 460.12 ZORA | $10.10 | 0xacb...21a9b |
Feb 14 01:44 PM | xhero57x / ZORA | Sell | $0.041515 | 0.036989 ZORA | 3.28K | 2.27 ZORA | $0.0497 | 0xdb6...53bcf |
Feb 14 01:44 PM | xhero57x / USARX | Buy | $0.00 | 31.90 USARX | 0.062037 | 0.056564 USARX | $0.00 | 0xdb6...53bcf |
Feb 14 01:44 PM | xhero57x / USARX | Sell | $0.00 | 31.90 USARX | 410.23K | 13.13M USARX | $0.00 | 0xdb6...53bcf |