TRADE ON BASE (TRADE ON BASE)
The live TRADE ON BASE price today is $0.076482, with a 24-hour trading volume of $0.0513. TRADE ON BASE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0513
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TRADE ON BASE on Uniswap V4Recent Transactions
- : 1.0518812937761248e+23 TRADE ON BASE for -9891 USDC
- : -1.2357963517475008e+21 TRADE ON BASE for 113 USDC
- : -1.5616074980545426e+23 TRADE ON BASE for 14484 USDC
- : 1.1984722200700883e+24 TRADE ON BASE for -98901 USDC
- : -1.2498578603094518e+21 TRADE ON BASE for 81 USDC
- : -1.5616074980545426e+23 TRADE ON BASE for 10415 USDC
- : 1.4650224384136514e+23 TRADE ON BASE for -9990 USDC
- : 1.5616074980545426e+23 TRADE ON BASE for -9891 USDC
- : 1.6853388156490612e+23 TRADE ON BASE for -9891 USDC
- : 1.843401975322282e+23 TRADE ON BASE for -9990 USDC
TRADE ON BASE
TRADE ON BASE Price (TRADE ON BASE)
| Date | Market | Type | Price (USD) | Price | TRADE ON BASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:25 AM | TRADE ON BASE / USDC | Buy | $0.079433 | 0.079432 USDC | 105.19K | 0.029891 USDC | $0.029922 | 0x368...af150 |
Mar 31 01:24 AM | TRADE ON BASE / USDC | Sell | $0.079189 | 0.079189 USDC | 1.24K | 0.031130 USDC | $0.031136 | 0x8d8...88402 |
Mar 31 01:24 AM | TRADE ON BASE / USDC | Sell | $0.079192 | 0.079191 USDC | 156.16K | 0.0145 USDC | $0.0144 | 0x8d8...88402 |
Mar 31 01:24 AM | TRADE ON BASE / USDC | Buy | $0.079555 | 0.079555 USDC | 1.20M | 0.0989 USDC | $0.1145 | 0xdba...547bc |
Mar 31 01:24 AM | TRADE ON BASE / USDC | Sell | $0.076482 | 0.076481 USDC | 1.25K | 0.048100 USDC | $0.048101 | 0x72d...ffad5 |
Mar 31 01:24 AM | TRADE ON BASE / USDC | Sell | $0.076486 | 0.076485 USDC | 156.16K | 0.0104 USDC | $0.0101 | 0x72d...ffad5 |
Mar 31 01:23 AM | TRADE ON BASE / USDC | Buy | $0.077002 | 0.077002 USDC | 146.50K | 0.029990 USDC | $0.0103 | 0x84e...a2baf |
Mar 31 01:23 AM | TRADE ON BASE / USDC | Buy | $0.076510 | 0.076510 USDC | 156.16K | 0.029891 USDC | $0.0102 | 0xcdb...11a2d |
Mar 31 01:21 AM | TRADE ON BASE / USDC | Buy | $0.076041 | 0.076041 USDC | 168.53K | 0.029891 USDC | $0.0102 | 0x809...351c4 |
Mar 31 01:21 AM | TRADE ON BASE / USDC | Buy | $0.075590 | 0.075589 USDC | 184.34K | 0.029990 USDC | $0.0103 | 0x08b...43f21 |
Mar 31 01:21 AM | TRADE ON BASE / USDC | Buy | $0.075151 | 0.075151 USDC | 200.38K | 0.029990 USDC | $0.0103 | 0x67f...c19e2 |