GOALS. (GOALS.)
The live GOALS. price today is $0.051234, with a 24-hour trading volume of $1.87. GOALS. has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.59
- 24h Volume
- $1.87
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GOALS. on Uniswap V4Frequently Asked Questions
What is the current price of GOALS. (GOALS.)?
The live GOALS. price today is $0.051234 USD on Base.
Where can I buy GOALS.?
You can buy GOALS. on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GOALS.?
The fully diluted valuation (FDV) of GOALS. is No data USD.
Recent Transactions
- : -1.5935847710181983e+23 GOALS. for 14326 USDC
- : -2.0000008e+25 GOALS. for 12293477 USDC
- : -800000000000195300000 GOALS. for 1271 USDC
- : -1e+23 GOALS. for 159632 USDC
- : -23670599362 GOALS. for 0 USDC
- : 6.650746604985652e+23 GOALS. for -1055137 USDC
- : -2958078436363 GOALS. for 0 USDC
- : 4.911763210511254e+22 GOALS. for -74903 USDC
- : -369759653954441 GOALS. for 0 USDC
- : 4.290110400461046e+22 GOALS. for -65061 USDC
GOALS.
GOALS. Price (GOALS.)
| Date | Market | Type | Price (USD) | Price | GOALS. | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:11 PM | GOALS. / USDC | Sell | $0.078909 | 0.078904 USDC | 159.36K | 0.0143 USDC | $0.0142 | 0xc3b...e4f21 |
Feb 14 09:11 PM | GOALS. / USDC | Sell | $0.079267 | 0.079262 USDC | 20.00M | 12.29 USDC | $1.85 | 0xc3b...e4f21 |
Feb 14 08:19 PM | GOALS. / USDC | Sell | $0.051607 | 0.051606 USDC | 800.00 | 0.021271 USDC | $0.021286 | 0xc49...b462c |
Feb 14 08:19 PM | GOALS. / USDC | Sell | $0.051607 | 0.051606 USDC | 100.00K | 0.1596 USDC | $0.1607 | 0xc49...b462c |
Feb 14 01:14 PM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.072368 | 0.00 USDC | $0.00 | 0xd50...c93d3 |
Feb 14 01:14 PM | GOALS. / USDC | Buy | $0.051621 | 0.051620 USDC | 665.07K | 1.06 USDC | $1.08 | 0xd50...c93d3 |
Feb 14 01:12 PM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.052959 | 0.00 USDC | $0.00 | 0x704...39ee8 |
Feb 14 01:12 PM | GOALS. / USDC | Buy | $0.051516 | 0.051515 USDC | 49.12K | 0.0749 USDC | $0.0744 | 0x704...39ee8 |
Feb 14 01:11 PM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.033698 | 0.00 USDC | $0.00 | 0x986...fe5c1 |
Feb 14 01:11 PM | GOALS. / USDC | Buy | $0.051507 | 0.051506 USDC | 42.90K | 0.0651 USDC | $0.0646 | 0x986...fe5c1 |
Feb 14 11:11 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.0462 | 0.00 USDC | $0.00 | 0xae2...e9846 |
Feb 14 11:11 AM | GOALS. / USDC | Buy | $0.051499 | 0.051498 USDC | 1.02M | 1.45 USDC | $1.52 | 0xae2...e9846 |
Feb 14 11:02 AM | GOALS. / USDC | Sell | $0.051332 | 0.051331 USDC | 5.79 | 0.057000 USDC | $0.057712 | 0x564...a6e7c |
Feb 14 11:02 AM | GOALS. / USDC | Buy | $0.051332 | 0.051331 USDC | 685.20K | 0.8864 USDC | $0.9120 | 0x564...a6e7c |
Feb 14 11:00 AM | GOALS. / USDC | Sell | $0.051234 | 0.051234 USDC | 16.05 | 0.041900 USDC | $0.041981 | 0xaa4...c788b |
Feb 14 11:00 AM | GOALS. / USDC | Buy | $0.051234 | 0.051234 USDC | 1.52M | 1.75 USDC | $1.87 | 0xaa4...c788b |
Feb 14 10:59 AM | GOALS. / USDC | Sell | $0.051054 | 0.051053 USDC | 103.04 | 0.031070 USDC | $0.031086 | 0x129...599e9 |
Feb 14 10:59 AM | GOALS. / USDC | Buy | $0.051054 | 0.051053 USDC | 2.54M | 2.35 USDC | $2.67 | 0x129...599e9 |
Feb 14 10:56 AM | GOALS. / USDC | Sell | $0.067830 | 0.067826 USDC | 421.06 | 0.033260 USDC | $0.033297 | 0xd19...7b1b6 |
Feb 14 10:56 AM | GOALS. / USDC | Buy | $0.067831 | 0.067826 USDC | 1.62M | 1.17 USDC | $1.27 | 0xd19...7b1b6 |
Feb 14 10:51 AM | GOALS. / USDC | Sell | $0.066470 | 0.066466 USDC | 52.63K | 0.0338 USDC | $0.0341 | 0x8b1...ace2a |
Feb 14 10:51 AM | GOALS. / USDC | Sell | $0.066508 | 0.066505 USDC | 6.59M | 6.36 USDC | $4.29 | 0x8b1...ace2a |
Feb 14 10:47 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.0142034 | 0.00 USDC | $0.00 | 0xf9f...d76ac |
Feb 14 10:47 AM | GOALS. / USDC | Buy | $0.051367 | 0.051366 USDC | 235.45K | 0.3204 USDC | $0.3216 | 0xf9f...d76ac |
Feb 14 10:47 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.0122038 | 0.00 USDC | $0.00 | 0x5cc...07318 |
Feb 14 10:47 AM | GOALS. / USDC | Buy | $0.051330 | 0.051330 USDC | 269.56K | 0.3565 USDC | $0.3585 | 0x5cc...07318 |
Feb 14 10:46 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.0102038 | 0.00 USDC | $0.00 | 0x5e5...7bf7e |
Feb 14 10:46 AM | GOALS. / USDC | Buy | $0.051291 | 0.051290 USDC | 311.63K | 0.3990 USDC | $0.4021 | 0x5e5...7bf7e |
Feb 14 10:46 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.082038 | 0.00 USDC | $0.00 | 0x9a5...2f8f0 |
Feb 14 10:46 AM | GOALS. / USDC | Buy | $0.051247 | 0.051246 USDC | 41.67K | 0.0523 USDC | $0.0519 | 0x9a5...2f8f0 |
Feb 14 10:44 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.062539 | 0.00 USDC | $0.00 | 0x2db...55ef9 |
Feb 14 10:44 AM | GOALS. / USDC | Buy | $0.051241 | 0.051241 USDC | 703.97K | 0.8493 USDC | $0.8736 | 0x2db...55ef9 |
Feb 14 10:44 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.043174 | 0.00 USDC | $0.00 | 0x71d...3202d |
Feb 14 10:44 AM | GOALS. / USDC | Buy | $0.051151 | 0.051151 USDC | 6.65M | 5.45 USDC | $7.66 | 0x71d...3202d |
Feb 14 09:09 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.023967 | 0.00 USDC | $0.00 | 0xda7...5b4ff |
Feb 14 09:09 AM | GOALS. / USDC | Buy | $0.065267 | 0.065264 USDC | 465.65K | 0.2393 USDC | $0.2452 | 0xda7...5b4ff |
Feb 14 06:50 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.4958 | 0.00 USDC | $0.00 | 0x380...5f1a4 |
Feb 14 06:50 AM | GOALS. / USDC | Buy | $0.064923 | 0.064920 USDC | 1.81M | 0.7955 USDC | $0.8896 | 0x380...5f1a4 |
Feb 14 03:48 AM | GOALS. / USDC | Sell | $0.063863 | 0.063861 USDC | 61.97 | 0.042300 USDC | $0.042394 | 0x8ae...c9470 |
Feb 14 03:48 AM | GOALS. / USDC | Buy | $0.063863 | 0.063861 USDC | 7.40M | 1.70 USDC | $2.86 | 0x8ae...c9470 |
Feb 14 03:11 AM | GOALS. / USDC | Sell | $0.061032 | 0.061031 USDC | 7.91K | 0.038070 USDC | $0.038157 | 0x642...42f71 |
Feb 14 03:11 AM | GOALS. / USDC | Sell | $0.061034 | 0.061033 USDC | 1.00M | 0.1173 USDC | $0.1034 | 0x642...42f71 |
Feb 14 02:50 AM | GOALS. / USDC | Sell | $0.00 | 0.00 USDC | 0.5077 | 0.00 USDC | $0.00 | 0xfa2...4a148 |
Feb 14 02:50 AM | GOALS. / USDC | Buy | $0.061332 | 0.061331 USDC | 897.86K | 0.1087 USDC | $0.1195 | 0xfa2...4a148 |
Feb 14 02:50 AM | GOALS. / USDC | Sell | $0.061059 | 0.061059 USDC | 64.51 | 0.056000 USDC | $0.056831 | 0x8eb...bbd78 |
Feb 14 02:50 AM | GOALS. / USDC | Buy | $0.061059 | 0.061059 USDC | 2.17M | 0.1720 USDC | $0.2299 | 0x8eb...bbd78 |
Feb 13 07:14 PM | GOALS. / USDC | Sell | $0.074978 | 0.074976 USDC | 8.06K | 0.033970 USDC | $0.034015 | 0x1fe...1e7e8 |
Feb 13 07:14 PM | GOALS. / USDC | Sell | $0.074995 | 0.074993 USDC | 1.00M | 0.0626 USDC | $0.0499 | 0x1fe...1e7e8 |
Feb 13 07:11 PM | GOALS. / USDC | Sell | $0.077903 | 0.077898 USDC | 8.04K | 0.036290 USDC | $0.036353 | 0x262...705c0 |
Feb 13 07:11 PM | GOALS. / USDC | Sell | $0.077917 | 0.077913 USDC | 1.00M | 0.0885 USDC | $0.0792 | 0x262...705c0 |
Feb 13 03:17 PM | GOALS. / USDC | Sell | $0.061012 | 0.061011 USDC | 4.91K | 0.034910 USDC | $0.034966 | 0x919...39c77 |
Feb 13 03:17 PM | GOALS. / USDC | Sell | $0.061013 | 0.061013 USDC | 580.00K | 0.0629 USDC | $0.0587 | 0x919...39c77 |
Feb 13 10:33 AM | GOALS. / USDC | Sell | $0.061186 | 0.061185 USDC | 33.54K | 0.023952 USDC | $0.023977 | 0x230...5a33b |
Feb 13 10:33 AM | GOALS. / USDC | Sell | $0.061197 | 0.061197 USDC | 4.20M | 0.7655 USDC | $0.5027 | 0x230...5a33b |
Feb 13 09:50 AM | GOALS. / USDC | Buy | $0.062565 | 0.062563 USDC | 6.88M | 0.9988 USDC | $1.76 | 0x374...71c33 |