PAI3 (PAI3)
The live PAI3 price today is $0.0166, with a 24-hour trading volume of $84.80K. PAI3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $166.59K
- 24h Volume
- $84.80K
- 24h Transactions
- 1014
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/PAI3 on SushiSwap V3Recent Transactions
- : -2.699947019e+21 PAI3 for 44717324 USDC
- : -7.393251971e+21 PAI3 for 122326139 USDC
- : 6.66666667e+21 PAI3 for -110274261 USDC
- : 4.972260422e+21 PAI3 for -82342293 USDC
- : 7.706999471e+21 PAI3 for -127791955 USDC
- : 3.508874817e+21 PAI3 for -58246788 USDC
- : 6.244668091e+21 PAI3 for -103761522 USDC
- : -5.773266685e+21 PAI3 for 95952407 USDC
- : 5.895448044e+21 PAI3 for -97964669 USDC
- : -2.120019397e+21 PAI3 for 35248696 USDC
PAI3
PAI3 Price (PAI3)
| Date | Market | Type | Price (USD) | Price | PAI3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:19 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 2.70K | 44.72 USDC | $44.74 | 0xf76...76b72 |
Mar 16 10:17 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 7.39K | 122.33 USDC | $122.45 | 0xceb...507b4 |
Mar 16 10:16 AM | PAI3 / USDC | Buy | $0.0165 | 0.0165 USDC | 6.67K | 110.27 USDC | $110.26 | 0x87e...e6356 |
Mar 16 10:15 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 4.97K | 82.34 USDC | $82.34 | 0x7e8...04a54 |
Mar 16 10:14 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 7.71K | 127.79 USDC | $127.76 | 0x24c...bf24f |
Mar 16 10:12 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 3.51K | 58.25 USDC | $58.25 | 0x0b3...37aa6 |
Mar 16 10:11 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 6.24K | 103.76 USDC | $103.75 | 0x2df...691b6 |
Mar 16 10:10 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 5.77K | 95.95 USDC | $96.03 | 0x37e...575ac |
Mar 16 10:09 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 5.90K | 97.96 USDC | $97.95 | 0x766...19aef |
Mar 16 10:07 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 2.12K | 35.25 USDC | $35.27 | 0x2de...02885 |
Mar 16 10:06 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 6.97K | 115.79 USDC | $115.90 | 0x82b...440ab |
Mar 16 10:05 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 7.15K | 118.54 USDC | $118.66 | 0x322...97af6 |
Mar 16 10:03 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 6.56K | 108.82 USDC | $108.80 | 0x9c2...4710b |
Mar 16 10:02 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 5.53K | 91.77 USDC | $91.84 | 0x21a...7cd37 |
Mar 16 10:01 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 4.28K | 71.00 USDC | $71.05 | 0x98e...237d5 |
Mar 16 10:00 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 2.07K | 34.34 USDC | $34.36 | 0x3ac...f149c |
Mar 16 09:58 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 7.86K | 130.10 USDC | $130.24 | 0xdaa...8df19 |
Mar 16 09:57 AM | PAI3 / USDC | Buy | $0.0165 | 0.0165 USDC | 5.62K | 92.97 USDC | $92.96 | 0x757...d5452 |
Mar 16 09:55 AM | PAI3 / USDC | Buy | $0.0166 | 0.0165 USDC | 3.15K | 52.09 USDC | $52.09 | 0x6af...0180a |
Mar 16 09:53 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 6.47K | 107.22 USDC | $107.21 | 0xf76...e7097 |
Mar 16 09:52 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 3.96K | 65.75 USDC | $65.75 | 0xab0...f986d |
Mar 16 09:50 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 6.41K | 106.36 USDC | $106.34 | 0x291...a28f8 |
Mar 16 09:49 AM | PAI3 / USDC | Sell | $0.0166 | 0.0166 USDC | 2.82K | 46.87 USDC | $46.90 | 0x834...1c7ce |
Mar 16 09:47 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 6.47K | 107.50 USDC | $107.49 | 0x332...fa6c6 |
Mar 16 09:46 AM | PAI3 / USDC | Buy | $0.0166 | 0.0166 USDC | 4.92K | 81.92 USDC | $81.92 | 0x24c...69d2a |
Mar 16 09:45 AM | PAI3 / USDC | Buy | $0.0167 | 0.0166 USDC | 3.48K | 57.88 USDC | $57.89 | 0x67c...4d5ef |
Mar 16 09:43 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 7.51K | 125.19 USDC | $125.16 | 0xe45...1ccac |
Mar 16 09:42 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 5.09K | 84.87 USDC | $84.87 | 0x8e7...1b477 |
Mar 16 09:41 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 3.54K | 59.04 USDC | $59.08 | 0x2cb...e53aa |
Mar 16 09:40 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 3.43K | 57.27 USDC | $57.28 | 0xf8b...1d29d |
Mar 16 09:39 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 6.47K | 108.09 USDC | $108.07 | 0xa95...ff752 |
Mar 16 09:37 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 5.64K | 94.32 USDC | $94.32 | 0xe33...7a045 |
Mar 16 09:35 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 6.74K | 112.76 USDC | $112.87 | 0x6d9...2f29d |
Mar 16 09:34 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 7.76K | 129.80 USDC | $129.77 | 0xc14...f4a15 |
Mar 16 09:33 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 4.86K | 81.34 USDC | $81.34 | 0x246...ba4d7 |
Mar 16 09:32 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 6.62K | 110.83 USDC | $110.94 | 0xfbc...6254b |
Mar 16 09:30 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 6.02K | 100.70 USDC | $100.79 | 0x8d4...e0f40 |
Mar 16 09:28 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 3.82K | 63.82 USDC | $63.82 | 0x970...d4aeb |
Mar 16 09:27 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 2.60K | 43.52 USDC | $43.54 | 0x8ab...c7d4f |
Mar 16 09:26 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 4.73K | 79.00 USDC | $79.06 | 0x8dc...b7f9d |
Mar 16 09:24 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 2.26K | 37.79 USDC | $37.80 | 0xc3d...213bc |
Mar 16 09:23 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 4.51K | 75.38 USDC | $75.39 | 0x322...2744f |
Mar 16 09:21 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 7.56K | 126.31 USDC | $126.44 | 0x6a7...60571 |
Mar 16 09:20 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 4.15K | 69.31 USDC | $69.32 | 0x13e...7c8db |
Mar 16 09:18 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 6.26K | 104.73 USDC | $104.72 | 0x971...eb074 |
Mar 16 09:17 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 3.48K | 58.23 USDC | $58.27 | 0x656...5d607 |
Mar 16 09:15 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 6.15K | 102.87 USDC | $102.86 | 0xcde...0b764 |
Mar 16 09:14 AM | PAI3 / USDC | Buy | $0.0168 | 0.0167 USDC | 2.23K | 37.35 USDC | $37.36 | 0xada...b857a |
Mar 16 09:13 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 7.18K | 120.29 USDC | $120.41 | 0x69c...6baf5 |
Mar 16 09:11 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 4.48K | 74.93 USDC | $74.94 | 0xc0a...f0a1e |
Mar 16 09:10 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 2.93K | 49.03 USDC | $49.04 | 0x6e7...7c741 |
Mar 16 09:09 AM | PAI3 / USDC | Buy | $0.0168 | 0.0168 USDC | 3.61K | 60.42 USDC | $60.43 | 0xb75...7b34e |
Mar 16 09:08 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 4.90K | 82.10 USDC | $82.17 | 0x567...540f4 |
Mar 16 09:06 AM | PAI3 / USDC | Sell | $0.0168 | 0.0167 USDC | 2.19K | 36.66 USDC | $36.68 | 0x012...efa49 |
Mar 16 09:05 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 6.04K | 101.14 USDC | $101.23 | 0x1de...3028b |
Mar 16 09:04 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 2.37K | 39.60 USDC | $39.62 | 0x6fa...40dab |
Mar 16 09:03 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 3.36K | 56.21 USDC | $56.24 | 0x392...93e0f |
Mar 16 09:01 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 7.57K | 126.31 USDC | $126.44 | 0xcb6...4328a |
Mar 16 08:59 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 2.99K | 49.86 USDC | $49.89 | 0x155...3d7a8 |
Mar 16 08:58 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 6.62K | 110.32 USDC | $110.42 | 0xb39...f2aa6 |
Mar 16 08:57 AM | PAI3 / USDC | Buy | $0.0167 | 0.0166 USDC | 3.46K | 57.59 USDC | $57.60 | 0xdf9...b083f |
Mar 16 08:55 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 3.14K | 52.35 USDC | $52.36 | 0xed3...3bac4 |
Mar 16 08:54 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 5.90K | 98.39 USDC | $98.39 | 0x1b8...d65de |
Mar 16 08:53 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 2.49K | 41.62 USDC | $41.64 | 0xcef...bf888 |
Mar 16 08:51 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 3.80K | 63.28 USDC | $63.33 | 0x401...37277 |
Mar 16 08:50 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 2.17K | 36.22 USDC | $36.23 | 0x2f1...97994 |
Mar 16 08:49 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 2.14K | 35.75 USDC | $35.76 | 0x752...eb839 |
Mar 16 08:48 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 3.76K | 62.62 USDC | $62.66 | 0x95d...33407 |
Mar 16 08:47 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 4.81K | 80.26 USDC | $80.26 | 0x7f7...c74aa |
Mar 16 08:45 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 7.07K | 117.97 USDC | $117.94 | 0x554...d5404 |
Mar 16 08:44 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 4.90K | 81.88 USDC | $81.88 | 0x9b5...663c0 |
Mar 16 08:42 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 7.27K | 121.57 USDC | $121.69 | 0x8ad...3c177 |
Mar 16 08:41 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 5.76K | 96.27 USDC | $96.26 | 0xb79...6ff70 |
Mar 16 08:40 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 4.44K | 74.29 USDC | $74.29 | 0x301...be8b4 |
Mar 16 08:38 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 7.27K | 121.65 USDC | $121.62 | 0x1a5...b687c |
Mar 16 08:36 AM | PAI3 / USDC | Buy | $0.0168 | 0.0168 USDC | 7.34K | 123.08 USDC | $123.05 | 0x11a...c43ba |
Mar 16 08:35 AM | PAI3 / USDC | Buy | $0.0168 | 0.0168 USDC | 3.93K | 66.02 USDC | $66.03 | 0x648...a50af |
Mar 16 08:34 AM | PAI3 / USDC | Buy | $0.0168 | 0.0168 USDC | 5.33K | 89.60 USDC | $89.60 | 0x33d...10691 |
Mar 16 08:33 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 2.28K | 38.31 USDC | $38.33 | 0x958...567fc |
Mar 16 08:31 AM | PAI3 / USDC | Buy | $0.0168 | 0.0168 USDC | 3.10K | 52.04 USDC | $52.05 | 0x24d...452a8 |
Mar 16 08:30 AM | PAI3 / USDC | Buy | $0.0168 | 0.0168 USDC | 2.72K | 45.68 USDC | $45.69 | 0xdba...03aa6 |
Mar 16 08:29 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 2.28K | 38.31 USDC | $38.33 | 0x633...c1167 |
Mar 16 08:28 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 6.56K | 110.27 USDC | $110.37 | 0xb0e...7a8cf |
Mar 16 08:27 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 2.66K | 44.75 USDC | $44.77 | 0x84e...e5c71 |
Mar 16 08:25 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 4.78K | 80.20 USDC | $80.27 | 0xe79...ac4b5 |
Mar 16 08:23 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 5.31K | 88.99 USDC | $89.07 | 0x783...13e5d |
Mar 16 08:22 AM | PAI3 / USDC | Sell | $0.0168 | 0.0168 USDC | 6.27K | 104.96 USDC | $105.06 | 0xaee...17e7c |
Mar 16 08:21 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 3.79K | 63.36 USDC | $63.38 | 0x261...56662 |
Mar 16 08:19 AM | PAI3 / USDC | Sell | $0.0168 | 0.0167 USDC | 6.37K | 106.60 USDC | $106.71 | 0x0c5...38531 |
Mar 16 08:18 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 7.94K | 132.72 USDC | $132.88 | 0xd1f...6b76e |
Mar 16 08:16 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 6.70K | 111.81 USDC | $111.92 | 0x054...b5797 |
Mar 16 08:15 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 3.90K | 65.12 USDC | $65.13 | 0xf73...0c794 |
Mar 16 08:13 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 7.31K | 122.09 USDC | $122.08 | 0x84b...ed6b8 |
Mar 16 08:12 AM | PAI3 / USDC | Sell | $0.0167 | 0.0167 USDC | 3.32K | 55.44 USDC | $55.48 | 0x655...168a1 |
Mar 16 08:11 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 5.30K | 88.52 USDC | $88.52 | 0x38c...2450f |
Mar 16 08:09 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 3.21K | 53.61 USDC | $53.62 | 0xdce...85dfd |
Mar 16 08:08 AM | PAI3 / USDC | Buy | $0.0167 | 0.0167 USDC | 7.06K | 118.19 USDC | $118.17 | 0xc22...41cf2 |
Mar 16 08:07 AM | PAI3 / USDC | Buy | $0.0168 | 0.0168 USDC | 2.92K | 49.00 USDC | $49.01 | 0x54d...5c975 |
Mar 16 08:05 AM | PAI3 / USDC | Buy | $0.0168 | 0.0168 USDC | 6.75K | 113.23 USDC | $113.21 | 0x2b6...42e95 |
Mar 16 08:04 AM | PAI3 / USDC | Buy | $0.0168 | 0.0168 USDC | 7.60K | 127.59 USDC | $127.56 | 0x0c3...3679e |
