30,189,977 Pools27,923,358 Tokens

Wrapped Bigbug AI Coin by Virtuals (WBUG)

The live Wrapped Bigbug AI Coin by Virtuals price today is $0.043542, with a 24-hour trading volume of $485.63. WBUG has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.043542
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.38K
24h Volume
$485.63
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/WBUG on Uniswap V2

Recent Transactions

  • : -1.4251344408439694e+22 WBUG for 687673971234433300 VIRTUAL
  • : 1.409997263826406e+24 WBUG for -68174008594095520000 VIRTUAL
  • : -2.9237149655827535e+22 WBUG for 1399631838589464000 VIRTUAL
  • : 2.8529510415921094e+24 WBUG for -136298788082619140000 VIRTUAL
  • : -9.929343440656506e+22 WBUG for 4678580479934757000 VIRTUAL
  • : -9.9e+24 WBUG for 480042610308272160000 VIRTUAL
  • : -2.9343440656506127e+22 WBUG for 1463813380844158700 VIRTUAL
  • : 2.933993613349931e+24 WBUG for -146008611731023690000 VIRTUAL
  • : -2.9690388434181138e+22 WBUG for 1456370068690048800 VIRTUAL
  • : 2.982320665803227e+24 WBUG for -145923632329343800000 VIRTUAL

Wrapped Bigbug AI Coin by Virtuals

Wrapped Bigbug AI Coin by Virtuals Price (WBUG)

DateMarketTypePrice (USD)PriceWBUG2nd ASSETTotalTXN
Mar 25 02:05 AM
WBUG / VIRTUALSell$0.0435420.044840 VIRTUAL14.25K0.6877 VIRTUAL$0.50470x53a...c405c
Mar 25 02:05 AM
WBUG / VIRTUALBuy$0.0435420.044841 VIRTUAL1.41M68.17 VIRTUAL$49.930xbc1...6e3ed
Mar 25 01:58 AM
WBUG / VIRTUALSell$0.0435170.044802 VIRTUAL29.24K1.40 VIRTUAL$1.030x0a9...d8909
Mar 25 01:57 AM
WBUG / VIRTUALBuy$0.0435180.044802 VIRTUAL2.85M136.30 VIRTUAL$100.350x416...a2e99
Mar 24 03:24 PM
WBUG / VIRTUALSell$0.0433380.044725 VIRTUAL99.29K4.68 VIRTUAL$3.310x8ee...8049c
Mar 24 03:24 PM
WBUG / VIRTUALSell$0.0433390.044728 VIRTUAL9.90M480.04 VIRTUAL$330.510x5de...bcdec
Mar 24 12:49 AM
WBUG / VIRTUALSell$0.0434110.045004 VIRTUAL29.34K1.46 VIRTUAL$1.000x780...b47da
Mar 24 12:49 AM
WBUG / VIRTUALBuy$0.0434110.045004 VIRTUAL2.93M146.01 VIRTUAL$100.080xeb1...2425c
Mar 24 12:49 AM
WBUG / VIRTUALSell$0.0433540.044920 VIRTUAL29.69K1.46 VIRTUAL$0.99560x2d5...4d60a
Mar 24 12:48 AM
WBUG / VIRTUALBuy$0.0433540.044921 VIRTUAL2.98M145.92 VIRTUAL$100.010x34e...b8ba3
Mar 23 10:07 AM
WBUG / VIRTUALBuy$0.0432070.044837 VIRTUAL562.620.0273 VIRTUAL$0.01800xcea...e9949
Mar 23 08:53 AM
WBUG / VIRTUALSell$0.0432150.044837 VIRTUAL15.98K0.7708 VIRTUAL$0.51380x53b...96cb8
Mar 23 08:53 AM
WBUG / VIRTUALSell$0.0432170.044838 VIRTUAL1.54M74.57 VIRTUAL$49.520x64a...f320c
Mar 22 11:00 PM
WBUG / VIRTUALSell$0.0432200.044880 VIRTUAL58.99K2.87 VIRTUAL$1.900x280...7af18
Mar 22 11:00 PM
WBUG / VIRTUALSell$0.0432210.044882 VIRTUAL5.84M289.18 VIRTUAL$188.130x77a...54fa0
Mar 22 01:11 AM
WBUG / VIRTUALSell$0.0433950.045050 VIRTUAL57.12K2.88 VIRTUAL$1.940xdf1...011a9
Mar 22 01:11 AM
WBUG / VIRTUALSell$0.0433970.045052 VIRTUAL5.63M288.48 VIRTUAL$191.370x4da...1b9e8
Mar 22 01:08 AM
WBUG / VIRTUALSell$0.0435110.045222 VIRTUAL77.55K4.04 VIRTUAL$2.720xd84...58a35
Mar 22 01:08 AM
WBUG / VIRTUALSell$0.0435130.045224 VIRTUAL7.73M411.98 VIRTUAL$271.450x521...db202
Mar 21 02:34 AM
WBUG / VIRTUALSell$0.0438450.045472 VIRTUAL26.29K1.43 VIRTUAL$1.010xf63...d61a7
Mar 21 02:33 AM
WBUG / VIRTUALBuy$0.0438460.045473 VIRTUAL2.61M142.17 VIRTUAL$100.380xa83...6502b
Mar 20 06:00 PM
WBUG / VIRTUALSell$0.0438000.045387 VIRTUAL44.10K2.37 VIRTUAL$1.680xe23...78d7e
Mar 20 06:00 PM
WBUG / VIRTUALSell$0.0438010.045389 VIRTUAL4.32M235.37 VIRTUAL$164.340xbcc...1fd31
Mar 20 05:59 PM
WBUG / VIRTUALBuy$0.0439020.045532 VIRTUAL61.57K3.42 VIRTUAL$2.400x2f7...39282
Mar 18 08:30 PM
WBUG / VIRTUALSell$0.0440270.045530 VIRTUAL24.92K1.37 VIRTUAL$1.000xf64...f2bbc
Mar 18 08:30 PM
WBUG / VIRTUALBuy$0.0440280.045531 VIRTUAL2.49M137.14 VIRTUAL$100.330xea7...f89a3
Mar 18 08:29 PM
WBUG / VIRTUALSell$0.0439670.045447 VIRTUAL25.29K1.37 VIRTUAL$1.000x5ef...c3479
Mar 18 08:29 PM
WBUG / VIRTUALBuy$0.0439670.045448 VIRTUAL2.53M137.11 VIRTUAL$100.310xa8c...1a54c
Mar 18 08:29 PM
WBUG / VIRTUALSell$0.0439070.045365 VIRTUAL25.67K1.37 VIRTUAL$1.000x2bf...2633b
Mar 18 08:29 PM
WBUG / VIRTUALBuy$0.0439080.045366 VIRTUAL2.57M137.10 VIRTUAL$100.310xb28...36f20