Wrapped Bigbug AI Coin by Virtuals (WBUG)
The live Wrapped Bigbug AI Coin by Virtuals price today is $0.043542, with a 24-hour trading volume of $485.63. WBUG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043542
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.38K
- 24h Volume
- $485.63
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/WBUG on Uniswap V2Recent Transactions
- : -1.4251344408439694e+22 WBUG for 687673971234433300 VIRTUAL
- : 1.409997263826406e+24 WBUG for -68174008594095520000 VIRTUAL
- : -2.9237149655827535e+22 WBUG for 1399631838589464000 VIRTUAL
- : 2.8529510415921094e+24 WBUG for -136298788082619140000 VIRTUAL
- : -9.929343440656506e+22 WBUG for 4678580479934757000 VIRTUAL
- : -9.9e+24 WBUG for 480042610308272160000 VIRTUAL
- : -2.9343440656506127e+22 WBUG for 1463813380844158700 VIRTUAL
- : 2.933993613349931e+24 WBUG for -146008611731023690000 VIRTUAL
- : -2.9690388434181138e+22 WBUG for 1456370068690048800 VIRTUAL
- : 2.982320665803227e+24 WBUG for -145923632329343800000 VIRTUAL
Wrapped Bigbug AI Coin by Virtuals
Wrapped Bigbug AI Coin by Virtuals Price (WBUG)
| Date | Market | Type | Price (USD) | Price | WBUG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:05 AM | WBUG / VIRTUAL | Sell | $0.043542 | 0.044840 VIRTUAL | 14.25K | 0.6877 VIRTUAL | $0.5047 | 0x53a...c405c |
Mar 25 02:05 AM | WBUG / VIRTUAL | Buy | $0.043542 | 0.044841 VIRTUAL | 1.41M | 68.17 VIRTUAL | $49.93 | 0xbc1...6e3ed |
Mar 25 01:58 AM | WBUG / VIRTUAL | Sell | $0.043517 | 0.044802 VIRTUAL | 29.24K | 1.40 VIRTUAL | $1.03 | 0x0a9...d8909 |
Mar 25 01:57 AM | WBUG / VIRTUAL | Buy | $0.043518 | 0.044802 VIRTUAL | 2.85M | 136.30 VIRTUAL | $100.35 | 0x416...a2e99 |
Mar 24 03:24 PM | WBUG / VIRTUAL | Sell | $0.043338 | 0.044725 VIRTUAL | 99.29K | 4.68 VIRTUAL | $3.31 | 0x8ee...8049c |
Mar 24 03:24 PM | WBUG / VIRTUAL | Sell | $0.043339 | 0.044728 VIRTUAL | 9.90M | 480.04 VIRTUAL | $330.51 | 0x5de...bcdec |
Mar 24 12:49 AM | WBUG / VIRTUAL | Sell | $0.043411 | 0.045004 VIRTUAL | 29.34K | 1.46 VIRTUAL | $1.00 | 0x780...b47da |
Mar 24 12:49 AM | WBUG / VIRTUAL | Buy | $0.043411 | 0.045004 VIRTUAL | 2.93M | 146.01 VIRTUAL | $100.08 | 0xeb1...2425c |
Mar 24 12:49 AM | WBUG / VIRTUAL | Sell | $0.043354 | 0.044920 VIRTUAL | 29.69K | 1.46 VIRTUAL | $0.9956 | 0x2d5...4d60a |
Mar 24 12:48 AM | WBUG / VIRTUAL | Buy | $0.043354 | 0.044921 VIRTUAL | 2.98M | 145.92 VIRTUAL | $100.01 | 0x34e...b8ba3 |
Mar 23 10:07 AM | WBUG / VIRTUAL | Buy | $0.043207 | 0.044837 VIRTUAL | 562.62 | 0.0273 VIRTUAL | $0.0180 | 0xcea...e9949 |
Mar 23 08:53 AM | WBUG / VIRTUAL | Sell | $0.043215 | 0.044837 VIRTUAL | 15.98K | 0.7708 VIRTUAL | $0.5138 | 0x53b...96cb8 |
Mar 23 08:53 AM | WBUG / VIRTUAL | Sell | $0.043217 | 0.044838 VIRTUAL | 1.54M | 74.57 VIRTUAL | $49.52 | 0x64a...f320c |
Mar 22 11:00 PM | WBUG / VIRTUAL | Sell | $0.043220 | 0.044880 VIRTUAL | 58.99K | 2.87 VIRTUAL | $1.90 | 0x280...7af18 |
Mar 22 11:00 PM | WBUG / VIRTUAL | Sell | $0.043221 | 0.044882 VIRTUAL | 5.84M | 289.18 VIRTUAL | $188.13 | 0x77a...54fa0 |
Mar 22 01:11 AM | WBUG / VIRTUAL | Sell | $0.043395 | 0.045050 VIRTUAL | 57.12K | 2.88 VIRTUAL | $1.94 | 0xdf1...011a9 |
Mar 22 01:11 AM | WBUG / VIRTUAL | Sell | $0.043397 | 0.045052 VIRTUAL | 5.63M | 288.48 VIRTUAL | $191.37 | 0x4da...1b9e8 |
Mar 22 01:08 AM | WBUG / VIRTUAL | Sell | $0.043511 | 0.045222 VIRTUAL | 77.55K | 4.04 VIRTUAL | $2.72 | 0xd84...58a35 |
Mar 22 01:08 AM | WBUG / VIRTUAL | Sell | $0.043513 | 0.045224 VIRTUAL | 7.73M | 411.98 VIRTUAL | $271.45 | 0x521...db202 |
Mar 21 02:34 AM | WBUG / VIRTUAL | Sell | $0.043845 | 0.045472 VIRTUAL | 26.29K | 1.43 VIRTUAL | $1.01 | 0xf63...d61a7 |
Mar 21 02:33 AM | WBUG / VIRTUAL | Buy | $0.043846 | 0.045473 VIRTUAL | 2.61M | 142.17 VIRTUAL | $100.38 | 0xa83...6502b |
Mar 20 06:00 PM | WBUG / VIRTUAL | Sell | $0.043800 | 0.045387 VIRTUAL | 44.10K | 2.37 VIRTUAL | $1.68 | 0xe23...78d7e |
Mar 20 06:00 PM | WBUG / VIRTUAL | Sell | $0.043801 | 0.045389 VIRTUAL | 4.32M | 235.37 VIRTUAL | $164.34 | 0xbcc...1fd31 |
Mar 20 05:59 PM | WBUG / VIRTUAL | Buy | $0.043902 | 0.045532 VIRTUAL | 61.57K | 3.42 VIRTUAL | $2.40 | 0x2f7...39282 |
Mar 18 08:30 PM | WBUG / VIRTUAL | Sell | $0.044027 | 0.045530 VIRTUAL | 24.92K | 1.37 VIRTUAL | $1.00 | 0xf64...f2bbc |
Mar 18 08:30 PM | WBUG / VIRTUAL | Buy | $0.044028 | 0.045531 VIRTUAL | 2.49M | 137.14 VIRTUAL | $100.33 | 0xea7...f89a3 |
Mar 18 08:29 PM | WBUG / VIRTUAL | Sell | $0.043967 | 0.045447 VIRTUAL | 25.29K | 1.37 VIRTUAL | $1.00 | 0x5ef...c3479 |
Mar 18 08:29 PM | WBUG / VIRTUAL | Buy | $0.043967 | 0.045448 VIRTUAL | 2.53M | 137.11 VIRTUAL | $100.31 | 0xa8c...1a54c |
Mar 18 08:29 PM | WBUG / VIRTUAL | Sell | $0.043907 | 0.045365 VIRTUAL | 25.67K | 1.37 VIRTUAL | $1.00 | 0x2bf...2633b |
Mar 18 08:29 PM | WBUG / VIRTUAL | Buy | $0.043908 | 0.045366 VIRTUAL | 2.57M | 137.10 VIRTUAL | $100.31 | 0xb28...36f20 |
