VIRTUAL/WBUG Pool
The live VIRTUAL/WBUG price today is $0.7317, with a 24-hour trading volume of $489.59. This pair has changed 3.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7317
- 24h Volume
- $489.59
- 24h Buy Volume
- $339.60
- 24h Sell Volume
- $150.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 3.59%
Tokens in this pool
Virtual Protocol (VIRTUAL) Wrapped Bigbug AI Coin by Virtuals (WBUG)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 687673971234433300 VIRTUAL for -1.4251344408439694e+22 WBUG
- : -68174008594095520000 VIRTUAL for 1.409997263826406e+24 WBUG
- : 1399631838589464000 VIRTUAL for -2.9237149655827535e+22 WBUG
- : -136298788082619140000 VIRTUAL for 2.8529510415921094e+24 WBUG
- : 4678580479934757000 VIRTUAL for -9.929343440656506e+22 WBUG
- : 480042610308272160000 VIRTUAL for -9.9e+24 WBUG
- : 1463813380844158700 VIRTUAL for -2.9343440656506127e+22 WBUG
- : -146008611731023690000 VIRTUAL for 2.933993613349931e+24 WBUG
- : 1456370068690048800 VIRTUAL for -2.9690388434181138e+22 WBUG
- : -145923632329343800000 VIRTUAL for 2.982320665803227e+24 WBUG
VIRTUAL / WBUG
VIRTUAL/WBUG Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WBUG) | VIRTUAL | WBUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:05 AM | Buy | $0.7317 | 20.66K | 0.6877 | 14.25K | $0.5032 | 0x53a...c405c |
Mar 25 02:05 AM | Sell | $0.7317 | 20.66K | 68.17 | 1.41M | $49.88 | 0xbc1...6e3ed |
Mar 25 01:58 AM | Buy | $0.7325 | 20.83K | 1.40 | 29.24K | $1.03 | 0x0a9...d8909 |
Mar 25 01:57 AM | Sell | $0.7325 | 20.82K | 136.30 | 2.85M | $99.83 | 0x416...a2e99 |
Mar 24 03:24 PM | Buy | $0.7063 | 21.17K | 4.68 | 99.29K | $3.30 | 0x8ee...8049c |
Mar 24 03:24 PM | Buy | $0.7062 | 21.15K | 480.04 | 9.90M | $339.01 | 0x5de...bcdec |
Mar 24 12:49 AM | Buy | $0.6817 | 19.99K | 1.46 | 29.34K | $0.9979 | 0x780...b47da |
Mar 24 12:49 AM | Sell | $0.6816 | 19.98K | 146.01 | 2.93M | $99.52 | 0xeb1...2425c |
Mar 24 12:49 AM | Buy | $0.6816 | 20.33K | 1.46 | 29.69K | $0.9927 | 0x2d5...4d60a |
Mar 24 12:48 AM | Sell | $0.6815 | 20.32K | 145.92 | 2.98M | $99.45 | 0x34e...b8ba3 |
Mar 23 10:07 AM | Sell | $0.6629 | 20.68K | 0.0273 | 562.62 | $0.0181 | 0xcea...e9949 |
Mar 23 08:53 AM | Buy | $0.6646 | 20.68K | 0.7708 | 15.98K | $0.5123 | 0x53b...96cb8 |
Mar 23 08:53 AM | Buy | $0.6650 | 20.67K | 74.57 | 1.54M | $49.59 | 0x64a...f320c |
Mar 22 11:00 PM | Buy | $0.6597 | 20.49K | 2.87 | 58.99K | $1.89 | 0x280...7af18 |
Mar 22 11:00 PM | Buy | $0.6597 | 20.49K | 289.18 | 5.84M | $190.77 | 0x77a...54fa0 |
Mar 22 01:11 AM | Buy | $0.6723 | 19.80K | 2.88 | 57.12K | $1.93 | 0xdf1...011a9 |
Mar 22 01:11 AM | Buy | $0.6724 | 19.80K | 288.48 | 5.63M | $193.99 | 0x4da...1b9e8 |
Mar 22 01:08 AM | Buy | $0.6724 | 19.15K | 4.04 | 77.55K | $2.71 | 0xd84...58a35 |
Mar 22 01:08 AM | Buy | $0.6724 | 19.14K | 411.98 | 7.73M | $277.00 | 0x521...db202 |
Mar 21 02:34 AM | Buy | $0.7026 | 18.27K | 1.43 | 26.29K | $1.01 | 0xf63...d61a7 |
