Son of Basel (SOB)
The live Son of Basel price today is $0.062048, with a 24-hour trading volume of $40.87K. SOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062048
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-99.60
- 24h Volume
- $40.87K
- 24h Transactions
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SOB on Uniswap V4Frequently Asked Questions
What is the current price of Son of Basel (SOB)?
The live Son of Basel price today is $0.062048 USD on Base.
Where can I buy SOB?
You can buy Son of Basel on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SOB?
The fully diluted valuation (FDV) of Son of Basel is No data USD.
Recent Transactions
- : -1.1130911783620179e+27 SOB for 110659145529560830 WETH
- : -2.551703556911293e+25 SOB for 2565958297048191 WETH
- : -4.86539839211256e+26 SOB for 49179907028786990 WETH
- : -9.30233892921367e+26 SOB for 95393095105441730 WETH
- : -1.126294331702413e+26 SOB for 11673343562543208 WETH
- : -1.8462902161601997e+27 SOB for 195273682497235200 WETH
- : 1.8462902161601997e+27 SOB for -200000000000000000 WETH
- : -1.4092689723295867e+27 SOB for 148305650203917570 WETH
- : -3.5872176881383405e+25 SOB for 3831797150606717 WETH
- : 8.848180024738713e+26 SOB for -95966399402492720 WETH
Son of Basel
Son of Basel Price (SOB)
| Date | Market | Type | Price (USD) | Price | SOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:51 PM | SOB / WETH | Sell | $0.062048 | 0.0109951 WETH | 1.11B | 0.1107 WETH | $227.87 | 0xf14...109d6 |
Feb 13 07:44 PM | SOB / WETH | Sell | $0.062091 | 0.091018 WETH | 25.52M | 0.022566 WETH | $5.33 | 0x218...f3409 |
Feb 13 07:03 PM | SOB / WETH | Sell | $0.062092 | 0.091019 WETH | 486.54M | 0.0492 WETH | $101.78 | 0xcd4...a6d4a |
Feb 13 06:49 PM | SOB / WETH | Sell | $0.062118 | 0.091029 WETH | 930.23M | 0.0954 WETH | $196.98 | 0x684...4dfba |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.062158 | 0.091048 WETH | 112.63M | 0.0117 WETH | $24.30 | 0x5d2...1da55 |
Feb 13 06:44 PM | SOB / WETH | Sell | $0.062163 | 0.091051 WETH | 1.85B | 0.1953 WETH | $399.22 | 0xc0b...db573 |
Feb 13 06:42 PM | SOB / WETH | Buy | $0.062247 | 0.091092 WETH | 1.85B | 0.2000 WETH | $414.74 | 0xa07...9d2c0 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062164 | 0.091050 WETH | 1.41B | 0.1483 WETH | $304.86 | 0x036...26085 |
Feb 13 06:42 PM | SOB / WETH | Sell | $0.062228 | 0.091081 WETH | 35.87M | 0.023832 WETH | $7.99 | 0x674...eca70 |
Feb 13 06:41 PM | SOB / WETH | Buy | $0.062228 | 0.091082 WETH | 884.82M | 0.0960 WETH | $197.09 | 0xf32...0e632 |
Feb 13 06:41 PM | SOB / WETH | Buy | $0.062187 | 0.091062 WETH | 930.23M | 0.0990 WETH | $203.42 | 0xe81...e20de |
Feb 13 06:41 PM | SOB / WETH | Sell | $0.062145 | 0.091042 WETH | 3.02B | 0.3207 WETH | $647.88 | 0x3ab...458f0 |
Feb 13 06:41 PM | SOB / WETH | Sell | $0.062284 | 0.091109 WETH | 2.55B | 0.2875 WETH | $583.28 | 0xab4...ecb16 |
Feb 13 06:41 PM | SOB / WETH | Sell | $0.062412 | 0.091171 WETH | 145.25M | 0.0168 WETH | $35.03 | 0x512...bd418 |
Feb 13 06:41 PM | SOB / WETH | Sell | $0.062419 | 0.091175 WETH | 33.43M | 0.023882 WETH | $8.09 | 0xc19...9906a |
Feb 13 06:41 PM | SOB / WETH | Sell | $0.062421 | 0.091176 WETH | 1.43B | 0.1687 WETH | $346.24 | 0xe4e...7b744 |
Feb 13 06:41 PM | SOB / WETH | Sell | $0.062498 | 0.091213 WETH | 706.33M | 0.0853 WETH | $176.42 | 0xd7c...bc455 |
Feb 13 06:40 PM | SOB / WETH | Sell | $0.062539 | 0.091232 WETH | 1.66B | 0.2059 WETH | $421.41 | 0x846...2c427 |
Feb 13 06:40 PM | SOB / WETH | Sell | $0.062635 | 0.091279 WETH | 327.31M | 0.0415 WETH | $86.23 | 0x765...9401d |
Feb 13 06:40 PM | SOB / WETH | Sell | $0.062654 | 0.091289 WETH | 6.88B | 0.9491 WETH | $1.82K | 0x1ed...6de5b |
Feb 13 06:40 PM | SOB / WETH | Buy | $0.063125 | 0.091516 WETH | 327.31M | 0.0500 WETH | $102.26 | 0x9df...3cd99 |
Feb 13 06:40 PM | SOB / WETH | Buy | $0.063099 | 0.091504 WETH | 1.66B | 0.2475 WETH | $514.50 | 0x1dd...cd358 |
Feb 13 06:40 PM | SOB / WETH | Buy | $0.062975 | 0.091444 WETH | 1.38B | 0.1980 WETH | $410.05 | 0xa9c...d5b4b |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062878 | 0.091396 WETH | 9.23M | 0.021274 WETH | $2.66 | 0xfdc...9111c |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062879 | 0.091397 WETH | 11.30M | 0.021560 WETH | $3.25 | 0x896...b7b97 |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.062879 | 0.091397 WETH | 706.33M | 0.0990 WETH | $203.34 | 0xd89...69770 |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.062831 | 0.091374 WETH | 1.45B | 0.1980 WETH | $410.21 | 0x090...2d77a |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062736 | 0.091328 WETH | 23.17M | 0.023040 WETH | $6.34 | 0x0eb...6bbe1 |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062738 | 0.091328 WETH | 1.15B | 0.1534 WETH | $315.89 | 0x364...4bdda |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.062812 | 0.091364 WETH | 35.87M | 0.024950 WETH | $10.09 | 0x73c...92849 |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.062810 | 0.091363 WETH | 145.25M | 0.0200 WETH | $40.80 | 0xbf6...681f1 |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062800 | 0.091359 WETH | 2.07B | 0.2850 WETH | $580.21 | 0x033...c527f |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.062940 | 0.091427 WETH | 1.39B | 0.1980 WETH | $410.05 | 0x514...6a6f2 |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062844 | 0.091380 WETH | 1.29B | 0.1788 WETH | $367.31 | 0x34e...f82c9 |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062932 | 0.091423 WETH | 54.30M | 0.027635 WETH | $15.92 | 0xdf2...070be |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062936 | 0.091424 WETH | 858.47M | 0.1220 WETH | $251.97 | 0x09c...25fef |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062996 | 0.091454 WETH | 1.92B | 0.2825 WETH | $575.71 | 0x750...71f1b |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.063140 | 0.091524 WETH | 2.65B | 0.3960 WETH | $833.05 | 0x3df...ea5fa |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062942 | 0.091428 WETH | 431.81M | 0.0612 WETH | $127.00 | 0x03a...59976 |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.062972 | 0.091443 WETH | 54.30M | 0.027920 WETH | $16.14 | 0x0f8...8a0fb |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.062968 | 0.091441 WETH | 1.65B | 0.2389 WETH | $488.42 | 0xc06...6ad87 |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.063089 | 0.091499 WETH | 2.97B | 0.4561 WETH | $916.82 | 0xc82...9fe23 |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.063326 | 0.091614 WETH | 1.11B | 0.1803 WETH | $370.76 | 0x387...06a42 |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.063422 | 0.091661 WETH | 1.78B | 0.2984 WETH | $608.11 | 0x948...9beac |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.063584 | 0.091740 WETH | 112.63M | 0.0198 WETH | $40.37 | 0x6f2...46a4a |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.063574 | 0.091735 WETH | 1.06B | 0.1849 WETH | $380.22 | 0x9ae...81c72 |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.063676 | 0.091784 WETH | 1.11B | 0.1980 WETH | $409.12 | 0x034...2a221 |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.063567 | 0.091732 WETH | 431.81M | 0.0752 WETH | $153.99 | 0xb68...161ad |
Feb 13 06:39 PM | SOB / WETH | Sell | $0.063526 | 0.091712 WETH | 2.33B | 0.4059 WETH | $820.47 | 0x95d...ce0f7 |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.063751 | 0.091821 WETH | 524.45M | 0.0960 WETH | $196.68 | 0x9f6...8b010 |
Feb 13 06:39 PM | SOB / WETH | Buy | $0.063697 | 0.091796 WETH | 1.11B | 0.1980 WETH | $408.93 | 0xdb4...91abc |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.063589 | 0.091743 WETH | 1.43B | 0.2475 WETH | $513.25 | 0xf6e...d51c5 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063456 | 0.091678 WETH | 830.76M | 0.1392 WETH | $287.04 | 0xd26...114e1 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063531 | 0.091715 WETH | 2.31M | 0.033910 WETH | $0.8148 | 0x21e...f747c |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063531 | 0.091715 WETH | 2.83M | 0.034786 WETH | $0.9976 | 0x1b4...b3724 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063532 | 0.091715 WETH | 5.79M | 0.039815 WETH | $2.05 | 0x7c2...53ac7 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063532 | 0.091715 WETH | 288.50M | 0.0491 WETH | $101.89 | 0x0e7...e90a9 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063559 | 0.091728 WETH | 0.071506 | 0.0172000 WETH | $0.0145359 | 0x6d0...28f60 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063558 | 0.091728 WETH | 411.68M | 0.0707 WETH | $146.47 | 0xd20...25b13 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063597 | 0.091747 WETH | 1.60B | 0.2821 WETH | $575.45 | 0xa09...29b7a |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.063754 | 0.091824 WETH | 1.65B | 0.2970 WETH | $617.80 | 0x52d...c005d |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063591 | 0.091744 WETH | 900.09M | 0.1569 WETH | $323.17 | 0xa8b...7c27b |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.063678 | 0.091786 WETH | 830.76M | 0.1485 WETH | $305.50 | 0x1a9...77454 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.063597 | 0.091747 WETH | 739.01M | 0.1288 WETH | $265.75 | 0x878...4a756 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.063668 | 0.091782 WETH | 1.11B | 0.1980 WETH | $408.87 | 0xbd9...34128 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.063560 | 0.091729 WETH | 858.47M | 0.1485 WETH | $305.56 | 0x9ba...53601 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.063479 | 0.091690 WETH | 1.78B | 0.2970 WETH | $618.19 | 0x525...88a55 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.063322 | 0.091614 WETH | 1.86B | 0.2970 WETH | $618.52 | 0x2a0...5d6fe |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.063168 | 0.091539 WETH | 1.29B | 0.1980 WETH | $409.24 | 0xa63...b4368 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.063068 | 0.091491 WETH | 1.06B | 0.1584 WETH | $326.40 | 0x7ba...9cfe0 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.062989 | 0.091452 WETH | 2.07B | 0.2970 WETH | $619.33 | 0x392...f0fd1 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.062843 | 0.091381 WETH | 2.55B | 0.3465 WETH | $726.15 | 0x1fa...15653 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.062678 | 0.091301 WETH | 1.92B | 0.2475 WETH | $514.55 | 0xa11...a8f01 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.062563 | 0.091245 WETH | 1.60B | 0.1980 WETH | $409.98 | 0x8e5...0a2dc |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.062473 | 0.091201 WETH | 739.01M | 0.0891 WETH | $182.69 | 0xdad...3e01a |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.062433 | 0.091182 WETH | 411.68M | 0.0490 WETH | $100.13 | 0xf4a...58606 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.062411 | 0.091171 WETH | 3.02B | 0.3465 WETH | $728.02 | 0x5c3...9904d |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.062260 | 0.091098 WETH | 900.09M | 0.0990 WETH | $203.38 | 0x720...73258 |
Feb 13 06:38 PM | SOB / WETH | Buy | $0.062218 | 0.091077 WETH | 2.33B | 0.2475 WETH | $515.95 | 0x268...e1cf3 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.062114 | 0.091026 WETH | 36.22M | 0.023672 WETH | $7.65 | 0x440...260d8 |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.062115 | 0.091027 WETH | 350.12M | 0.0356 WETH | $74.05 | 0x484...cf48b |
Feb 13 06:38 PM | SOB / WETH | Sell | $0.062131 | 0.091034 WETH | 2.84B | 0.2984 WETH | $604.29 | 0xef8...7cf2f |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062259 | 0.091097 WETH | 698.44M | 0.0762 WETH | $157.75 | 0x236...81c99 |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062292 | 0.091113 WETH | 662.98M | 0.0734 WETH | $151.95 | 0xab3...24004 |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062325 | 0.091129 WETH | 72.13M | 0.028045 WETH | $16.76 | 0x0b5...2d7e1 |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062329 | 0.091130 WETH | 1.59B | 0.1805 WETH | $370.06 | 0x884...10b1e |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062410 | 0.091169 WETH | 777.45M | 0.0905 WETH | $187.29 | 0xec4...76069 |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062451 | 0.091189 WETH | 791.36M | 0.0938 WETH | $193.89 | 0xfc7...7406f |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062493 | 0.091210 WETH | 763.90M | 0.0921 WETH | $190.43 | 0xc8c...bff24 |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062536 | 0.091231 WETH | 710.86M | 0.0871 WETH | $180.23 | 0x008...8e9a3 |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062576 | 0.091250 WETH | 1.46B | 0.1833 WETH | $376.01 | 0x423...dd5ba |
Feb 13 06:37 PM | SOB / WETH | Buy | $0.062662 | 0.091292 WETH | 763.90M | 0.0990 WETH | $203.35 | 0x901...27540 |
Feb 13 06:37 PM | SOB / WETH | Buy | $0.062616 | 0.091270 WETH | 777.45M | 0.0990 WETH | $203.37 | 0x3bc...2a0e2 |
Feb 13 06:37 PM | SOB / WETH | Buy | $0.062571 | 0.091248 WETH | 791.36M | 0.0990 WETH | $203.38 | 0xc44...7dedd |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062525 | 0.091226 WETH | 765.38M | 0.0934 WETH | $193.23 | 0x032...62554 |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062568 | 0.091247 WETH | 699.01M | 0.0867 WETH | $179.50 | 0x3b6...74704 |
Feb 13 06:37 PM | SOB / WETH | Buy | $0.062609 | 0.091266 WETH | 1.59B | 0.2000 WETH | $414.60 | 0x2fa...ce2e6 |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062517 | 0.091222 WETH | 2.05B | 0.2536 WETH | $517.04 | 0x7e8...4afd1 |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062635 | 0.091279 WETH | 2.01B | 0.2601 WETH | $530.21 | 0xbbe...c4a2c |
Feb 13 06:37 PM | SOB / WETH | Sell | $0.062760 | 0.091339 WETH | 364.67M | 0.0484 WETH | $100.62 | 0xa35...f5d39 |