USRX (USRX)
The live USRX price today is $0.066783, with a 24-hour trading volume of $8.67. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066783
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.30
- 24h Volume
- $8.67
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zigcoin (zigcoin)Liquidity Pools
zigcoin/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.066783 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -1.0116837393927806e+23 USRX for 389315310620874800000 zigcoin
- : -1.2671650986400722e+25 USRX for 5.32707979513081e+22 zigcoin
- : -6.075152455554022e+21 USRX for 27259402999596710000 zigcoin
- : -6.899790079215824e+23 USRX for 3.1048645564664423e+21 zigcoin
- : -6.941504902267049e+22 USRX for 313344288643045850000 zigcoin
- : -8.631473886268408e+24 USRX for 4.041163597320455e+22 zigcoin
- : -5.183556180137823e+22 USRX for 251554250488116900000 zigcoin
- : -6.542188379026749e+24 USRX for 3.2415203435934105e+22 zigcoin
- : -886740795499989700000 USRX for 4485923650810614000 zigcoin
- : 1.1519155004415172e+25 USRX for -5.719129430500082e+22 zigcoin
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:11 AM | USRX / zigcoin | Sell | $0.066774 | 0.023884 zigcoin | 101.17K | 389.32 zigcoin | $0.0685 | 0xdbb...4b8b8 |
Feb 14 04:11 AM | USRX / zigcoin | Sell | $0.066792 | 0.023891 zigcoin | 12.67M | 53.27K zigcoin | $8.61 | 0xdbb...4b8b8 |
Feb 13 03:10 PM | USRX / zigcoin | Sell | $0.067777 | 0.024533 zigcoin | 6.08K | 27.26 zigcoin | $0.024725 | 0x5bf...28818 |
Feb 13 03:10 PM | USRX / zigcoin | Sell | $0.067777 | 0.024533 zigcoin | 689.98K | 3.10K zigcoin | $0.5366 | 0x5bf...28818 |
Feb 13 02:48 PM | USRX / zigcoin | Sell | $0.067775 | 0.024559 zigcoin | 69.42K | 313.34 zigcoin | $0.0540 | 0xd13...dde49 |
Feb 13 02:48 PM | USRX / zigcoin | Sell | $0.067785 | 0.024561 zigcoin | 8.63M | 40.41K zigcoin | $6.72 | 0xd13...dde49 |
Feb 13 08:53 AM | USRX / zigcoin | Sell | $0.068287 | 0.024902 zigcoin | 51.84K | 251.55 zigcoin | $0.0430 | 0xa21...db7f8 |
Feb 13 08:53 AM | USRX / zigcoin | Sell | $0.068290 | 0.024903 zigcoin | 6.54M | 32.42K zigcoin | $5.42 | 0xa21...db7f8 |
Feb 13 08:53 AM | USRX / zigcoin | Sell | $0.068646 | 0.025110 zigcoin | 886.74 | 4.49 zigcoin | $0.037667 | 0x902...485e7 |
Feb 13 08:53 AM | USRX / zigcoin | Buy | $0.068646 | 0.025111 zigcoin | 11.52M | 57.19K zigcoin | $9.96 | 0x902...485e7 |
Feb 13 08:45 AM | USRX / zigcoin | Sell | $0.067939 | 0.024699 zigcoin | 111.45K | 518.60 zigcoin | $0.0885 | 0xa55...a5063 |
Feb 13 08:45 AM | USRX / zigcoin | Sell | $0.067947 | 0.024703 zigcoin | 13.87M | 68.04K zigcoin | $11.02 | 0xa55...a5063 |
Feb 13 08:42 AM | USRX / zigcoin | Sell | $0.068778 | 0.025190 zigcoin | 79.86K | 410.34 zigcoin | $0.0701 | 0x500...e31a3 |
Feb 13 08:42 AM | USRX / zigcoin | Sell | $0.068782 | 0.025192 zigcoin | 10.00M | 52.93K zigcoin | $8.78 | 0x500...e31a3 |
Feb 13 08:41 AM | USRX / zigcoin | Buy | $0.069267 | 0.025488 zigcoin | 8.63M | 46.78K zigcoin | $8.00 | 0x8dc...107ae |
Feb 13 08:38 AM | USRX / zigcoin | Buy | $0.068840 | 0.025235 zigcoin | 689.98K | 3.64K zigcoin | $0.6099 | 0xd90...060f8 |
Feb 13 08:27 AM | USRX / zigcoin | Buy | $0.068789 | 0.025211 zigcoin | 3.30M | 17.16K zigcoin | $2.90 | 0x3fb...9bd8e |
Feb 13 08:26 AM | USRX / zigcoin | Buy | $0.068597 | 0.025100 zigcoin | 4.49M | 22.80K zigcoin | $3.86 | 0xd6e...bc709 |
Feb 13 08:24 AM | USRX / zigcoin | Buy | $0.068324 | 0.024954 zigcoin | 3.93M | 19.42K zigcoin | $3.27 | 0x4b3...debe9 |
Feb 13 08:24 AM | USRX / zigcoin | Buy | $0.068078 | 0.024809 zigcoin | 6.54M | 30.91K zigcoin | $5.28 | 0x0ca...8501b |
Feb 13 08:23 AM | USRX / zigcoin | Buy | $0.067635 | 0.024550 zigcoin | 2.19M | 9.99K zigcoin | $1.67 | 0xf4f...97311 |
Feb 13 08:22 AM | USRX / zigcoin | Buy | $0.067499 | 0.024468 zigcoin | 13.87M | 57.60K zigcoin | $10.40 | 0x291...d9713 |
Feb 13 08:21 AM | USRX / zigcoin | Buy | $0.066167 | 0.023674 zigcoin | 2.05M | 7.35K zigcoin | $1.27 | 0x63b...819b9 |